x402 Historical Data

x402 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₁₃688
+1.84%
$ 27,640 $ 163
Apr 25, 2 PM $ 0.0₁₃682
+18.50%
$ 27,414 $ 163
Apr 25, 8 AM $ 0.0₁₃816
+19.91%
$ 32,783 $ 141
Apr 25, 7 AM $ 0.0₁₃68
-1.05%
$ 27,339 $ 0
Apr 25, 6 AM $ 0.0₁₃681
+0.15%
$ 27,371 $ 84
Apr 25, 5 AM $ 0.0₁₃681
-0.91%
$ 27,371 $ 84
Apr 25, 4 AM $ 0.0₁₃687
+1.68%
$ 27,624 $ 84
Apr 25, 3 AM $ 0.0₁₃675
+0.44%
$ 27,150 $ 82
Apr 25, 2 AM $ 0.0₁₃672
+7.88%
$ 27,017 $ 82
Apr 25, 1 AM $ 0.0₁₃623
-0.09%
$ 25,044 $ 76
Apr 25, 12 AM $ 0.0₁₃624
-6.51%
$ 25,066 $ 76
Apr 24, 11 PM $ 0.0₁₃668
+0.29%
$ 26,842 $ 68
Apr 24, 10 PM $ 0.0₁₃666
-0.51%
$ 26,777 $ 68
Apr 24, 9 PM $ 0.0₁₃669
-0.07%
$ 26,914 $ 67
Apr 24, 8 PM $ 0.0₁₃67
-0.97%
$ 26,933 $ 72
Apr 24, 7 PM $ 0.0₁₃677
+5.30%
$ 27,198 $ 69
Apr 24, 6 PM $ 0.0₁₃642
+1.05%
$ 25,791 $ 97
Apr 24, 5 PM $ 0.0₁₃635
-12.43%
$ 25,544 $ 120
Apr 24, 4 PM $ 0.0₁₃726
-2.70%
$ 29,172 $ 113
Apr 24, 3 PM $ 0.0₁₃74
+1.17%
$ 29,735 $ 107
Apr 24, 2 PM $ 0.0₁₃73
-1.21%
$ 29,334 $ 105
Apr 24, 11 AM $ 0.0₁₃726
+0.00%
$ 29,193 $ 113
Apr 24, 9 AM $ 0.0₁₃642
+0.00%
$ 25,794 $ 106
Apr 24, 8 AM $ 0.0₁₃641
+0.00%
$ 25,763 $ 106
Apr 24, 7 AM $ 0.0₁₃641
-8.19%
$ 25,756 $ 106
Apr 24, 6 AM $ 0.0₁₃703
-0.03%
$ 28,259 $ 98
Apr 24, 5 AM $ 0.0₁₃703
+0.29%
$ 28,266 $ 98
Apr 24, 4 AM $ 0.0₁₃701
+0.04%
$ 28,166 $ 97
Apr 24, 3 AM $ 0.0₁₃705
-0.37%
$ 28,359 $ 97
Apr 24, 2 AM $ 0.0₁₃707
-1.25%
$ 28,419 $ 98
Apr 24, 1 AM $ 0.0₁₃71
+1.82%
$ 28,544 $ 95
Apr 23, 10 PM $ 0.0₁₃697
+0.00%
$ 28,013 $ 98
Apr 23, 9 PM $ 0.0₁₃689
-7.89%
$ 27,698 $ 92
Apr 23, 8 PM $ 0.0₁₃752
+0.10%
$ 30,220 $ 92
Apr 23, 7 PM $ 0.0₁₃751
+16.96%
$ 30,188 $ 71
Apr 23, 6 PM $ 0.0₁₃632
-3.04%
$ 25,426 $ 59
Apr 23, 5 PM $ 0.0₁₃651
-0.30%
$ 26,171 $ 34
Apr 23, 3 PM $ 0.0₁₃723
+0.00%
$ 29,055 $ 28
Apr 23, 2 PM $ 0.0₁₃731
+0.00%
$ 29,371 $ 27
Apr 23, 1 PM $ 0.0₁₃73
+10.51%
$ 29,359 $ 33
Apr 23, 11 AM $ 0.0₁₃651
-7.98%
$ 26,179 $ 29
Apr 23, 10 AM $ 0.0₁₃711
+0.00%
$ 28,565 $ 34
Apr 23, 9 AM $ 0.0₁₃712
-0.15%
$ 28,608 $ 34
Apr 23, 8 AM $ 0.0₁₃713
-0.11%
$ 28,651 $ 154
Apr 23, 7 AM $ 0.0₁₃726
+3.50%
$ 29,193 $ 172
Apr 23, 3 AM $ 0.0₁₃7
-0.73%
$ 28,132 $ 177
Apr 23, 1 AM $ 0.0₁₃702
+0.00%
$ 28,224 $ 177
Apr 23, 12 AM $ 0.0₁₃702
-2.58%
$ 28,224 $ 177
Apr 22, 10 PM $ 0.0₁₃686
+0.00%
$ 27,580 $ 175
Apr 22, 7 PM $ 0.0₁₃698
+0.00%
$ 28,043 $ 176