x402 Historical Data

x402 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₁₃685
+0.09%
$ 27,553 $ 45
Apr 27, 7 PM $ 0.0₁₃684
+0.85%
$ 27,505 $ 44
Apr 27, 6 PM $ 0.0₁₃685
-0.18%
$ 27,518 $ 45
Apr 27, 5 PM $ 0.0₁₃686
+2.11%
$ 27,558 $ 44
Apr 27, 4 PM $ 0.0₁₃672
+0.04%
$ 26,998 $ 44
Apr 27, 2 PM $ 0.0₁₃671
+2.06%
$ 26,991 $ 45
Apr 27, 1 PM $ 0.0₁₃753
+0.30%
$ 30,264 $ 32
Apr 27, 12 PM $ 0.0₁₃757
+4.15%
$ 30,412 $ 32
Apr 27, 11 AM $ 0.0₁₃727
+2.49%
$ 29,212 $ 28
Apr 27, 9 AM $ 0.0₁₃709
+0.01%
$ 28,497 $ 30
Apr 27, 8 AM $ 0.0₁₃707
-0.16%
$ 28,405 $ 31
Apr 27, 7 AM $ 0.0₁₃721
-0.10%
$ 29,004 $ 32
Apr 27, 4 AM $ 0.0₁₃733
-0.05%
$ 29,465 $ 34
Apr 27, 3 AM $ 0.0₁₃734
-0.77%
$ 29,514 $ 35
Apr 27, 2 AM $ 0.0₁₃739
+0.85%
$ 29,725 $ 40
Apr 27, 1 AM $ 0.0₁₃732
+9.42%
$ 29,421 $ 40
Apr 27, 12 AM $ 0.0₁₃668
-1.59%
$ 26,872 $ 33
Apr 26, 11 PM $ 0.0₁₃679
-0.15%
$ 27,300 $ 32
Apr 26, 10 PM $ 0.0₁₃681
-0.81%
$ 27,369 $ 32
Apr 26, 9 PM $ 0.0₁₃687
+0.26%
$ 27,607 $ 31
Apr 26, 8 PM $ 0.0₁₃684
-1.02%
$ 27,516 $ 31
Apr 26, 7 PM $ 0.0₁₃684
-2.39%
$ 27,503 $ 33
Apr 26, 6 PM $ 0.0₁₃701
-0.85%
$ 28,180 $ 33
Apr 26, 5 PM $ 0.0₁₃707
+0.93%
$ 28,423 $ 33
Apr 26, 4 PM $ 0.0₁₃701
+0.91%
$ 28,162 $ 33
Apr 26, 3 PM $ 0.0₁₃695
-0.01%
$ 27,941 $ 35
Apr 26, 2 PM $ 0.0₁₃694
+0.08%
$ 27,899 $ 37
Apr 26, 1 PM $ 0.0₁₃694
+0.98%
$ 27,914 $ 60
Apr 26, 12 PM $ 0.0₁₃689
+0.00%
$ 27,690 $ 64
Apr 26, 11 AM $ 0.0₁₃688
+0.22%
$ 27,670 $ 64
Apr 26, 10 AM $ 0.0₁₃694
-0.08%
$ 27,892 $ 62
Apr 26, 9 AM $ 0.0₁₃694
-0.77%
$ 27,913 $ 64
Apr 26, 8 AM $ 0.0₁₃699
-0.14%
$ 28,119 $ 68
Apr 26, 7 AM $ 0.0₁₃7
-0.68%
$ 28,158 $ 132
Apr 26, 6 AM $ 0.0₁₃699
+0.71%
$ 28,082 $ 130
Apr 26, 5 AM $ 0.0₁₃693
+0.06%
$ 27,863 $ 130
Apr 26, 4 AM $ 0.0₁₃692
-0.52%
$ 27,826 $ 130
Apr 26, 3 AM $ 0.0₁₃69
-0.25%
$ 27,729 $ 131
Apr 26, 2 AM $ 0.0₁₃692
+0.01%
$ 27,799 $ 133
Apr 26, 1 AM $ 0.0₁₃691
-0.72%
$ 27,793 $ 133
Apr 26, 12 AM $ 0.0₁₃69
-0.86%
$ 27,738 $ 133
Apr 25, 11 PM $ 0.0₁₃696
+0.48%
$ 27,968 $ 139
Apr 25, 10 PM $ 0.0₁₃685
-0.78%
$ 27,553 $ 141
Apr 25, 9 PM $ 0.0₁₃69
-0.10%
$ 27,756 $ 141
Apr 25, 8 PM $ 0.0₁₃691
+2.71%
$ 27,782 $ 142
Apr 25, 7 PM $ 0.0₁₃672
-2.80%
$ 26,998 $ 144
Apr 25, 6 PM $ 0.0₁₃691
+0.02%
$ 27,778 $ 145
Apr 25, 5 PM $ 0.0₁₃692
-0.09%
$ 27,801 $ 146
Apr 25, 4 PM $ 0.0₁₃698
+2.50%
$ 28,077 $ 159
Apr 25, 3 PM $ 0.0₁₃688
+1.84%
$ 27,640 $ 163