x402 Historical Data

x402 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0₁₃667
+0.00%
$ 26,798 $ 35
Apr 30, 8 AM $ 0.0₁₃657
+6.24%
$ 26,428 $ 35
Apr 30, 7 AM $ 0.0₁₃617
+0.00%
$ 24,789 $ 32
Apr 30, 4 AM $ 0.0₁₃634
-0.17%
$ 25,478 $ 30
Apr 30, 3 AM $ 0.0₁₃635
+0.00%
$ 25,537 $ 30
Apr 30, 2 AM $ 0.0₁₃642
+0.00%
$ 25,808 $ 30
Apr 30, 1 AM $ 0.0₁₃638
+0.02%
$ 25,658 $ 31
Apr 30, 12 AM $ 0.0₁₃636
+0.00%
$ 25,556 $ 30
Apr 29, 11 PM $ 0.0₁₃629
+0.00%
$ 25,284 $ 31
Apr 29, 9 PM $ 0.0₁₃627
+0.00%
$ 25,212 $ 37
Apr 29, 5 PM $ 0.0₁₃632
+0.81%
$ 25,414 $ 40
Apr 29, 4 PM $ 0.0₁₃646
+2.37%
$ 25,983 $ 40
Apr 29, 3 PM $ 0.0₁₃646
+5.17%
$ 25,966 $ 40
Apr 29, 2 PM $ 0.0₁₃618
+0.76%
$ 24,842 $ 41
Apr 29, 1 PM $ 0.0₁₃764
+0.00%
$ 30,728 $ 41
Apr 29, 11 AM $ 0.0₁₃765
-0.31%
$ 30,741 $ 22
Apr 29, 10 AM $ 0.0₁₃768
+0.14%
$ 30,856 $ 23
Apr 29, 4 AM $ 0.0₁₃77
+0.00%
$ 30,940 $ 53
Apr 29, 3 AM $ 0.0₁₃77
-0.25%
$ 30,940 $ 60
Apr 29, 2 AM $ 0.0₁₃774
+0.78%
$ 31,116 $ 59
Apr 29, 1 AM $ 0.0₁₃774
+1.80%
$ 31,133 $ 60
Apr 29, 12 AM $ 0.0₁₃766
-0.90%
$ 30,776 $ 60
Apr 28, 11 PM $ 0.0₁₃773
+0.00%
$ 31,091 $ 78
Apr 28, 10 PM $ 0.0₁₃773
-0.77%
$ 31,092 $ 78
Apr 28, 9 PM $ 0.0₁₃779
+2.33%
$ 31,319 $ 78
Apr 28, 8 PM $ 0.0₁₃761
+0.15%
$ 30,591 $ 74
Apr 28, 7 PM $ 0.0₁₃76
+3.11%
$ 30,544 $ 76
Apr 28, 6 PM $ 0.0₁₃735
+0.00%
$ 29,546 $ 75
Apr 28, 5 PM $ 0.0₁₃734
+0.00%
$ 29,501 $ 76
Apr 28, 4 PM $ 0.0₁₃734
+0.00%
$ 29,488 $ 77
Apr 28, 3 PM $ 0.0₁₃733
-2.34%
$ 29,487 $ 77
Apr 28, 2 PM $ 0.0₁₃751
+0.76%
$ 30,191 $ 74
Apr 28, 1 PM $ 0.0₁₃746
+1.46%
$ 29,974 $ 87
Apr 28, 12 PM $ 0.0₁₃728
-0.04%
$ 29,253 $ 84
Apr 28, 11 AM $ 0.0₁₃728
-0.11%
$ 29,262 $ 87
Apr 28, 10 AM $ 0.0₁₃728
-0.15%
$ 29,282 $ 90
Apr 28, 9 AM $ 0.0₁₃731
+0.13%
$ 29,379 $ 89
Apr 28, 8 AM $ 0.0₁₃73
+20.59%
$ 29,337 $ 89
Apr 28, 7 AM $ 0.0₁₃605
-0.18%
$ 24,306 $ 61
Apr 28, 6 AM $ 0.0₁₃606
+0.08%
$ 24,360 $ 62
Apr 28, 5 AM $ 0.0₁₃605
+1.24%
$ 24,337 $ 61
Apr 28, 4 AM $ 0.0₁₃598
-5.88%
$ 24,040 $ 61
Apr 28, 3 AM $ 0.0₁₃635
-2.94%
$ 25,541 $ 55
Apr 28, 2 AM $ 0.0₁₃65
-0.90%
$ 26,124 $ 53
Apr 28, 1 AM $ 0.0₁₃656
-0.11%
$ 26,380 $ 55
Apr 28, 12 AM $ 0.0₁₃657
+0.04%
$ 26,405 $ 63
Apr 27, 11 PM $ 0.0₁₃656
-6.03%
$ 26,382 $ 59
Apr 27, 10 PM $ 0.0₁₃698
-0.04%
$ 28,040 $ 46
Apr 27, 9 PM $ 0.0₁₃698
+1.82%
$ 28,056 $ 47
Apr 27, 8 PM $ 0.0₁₃685
+0.09%
$ 27,553 $ 45