x402 Historical Data

x402 Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₁₃752
-0.58%
$ 30,212 $ 47
May 3, 5 AM $ 0.0₁₃762
-0.17%
$ 30,651 $ 47
May 3, 12 AM $ 0.0₁₃703
+0.00%
$ 28,264 $ 43
May 2, 8 PM $ 0.0₁₃692
+0.10%
$ 27,806 $ 42
May 2, 7 PM $ 0.0₁₃708
+1.98%
$ 28,470 $ 42
May 2, 6 PM $ 0.0₁₃701
+0.05%
$ 28,189 $ 42
May 2, 5 PM $ 0.0₁₃702
+0.00%
$ 28,207 $ 43
May 2, 3 PM $ 0.0₁₃689
-1.57%
$ 27,689 $ 120
May 2, 2 PM $ 0.0₁₃659
-0.55%
$ 26,479 $ 124
May 2, 1 PM $ 0.0₁₃702
+0.93%
$ 28,201 $ 125
May 2, 12 PM $ 0.0₁₃713
+0.13%
$ 28,643 $ 122
May 2, 11 AM $ 0.0₁₃718
+0.00%
$ 28,853 $ 120
May 2, 10 AM $ 0.0₁₃718
+2.54%
$ 28,853 $ 122
May 2, 9 AM $ 0.0₁₃718
-3.24%
$ 28,883 $ 121
May 2, 8 AM $ 0.0₁₃743
+15.38%
$ 29,859 $ 109
May 2, 7 AM $ 0.0₁₃642
+0.00%
$ 25,802 $ 91
May 2, 6 AM $ 0.0₁₃644
+0.00%
$ 25,888 $ 91
May 2, 4 AM $ 0.0₁₃643
-0.01%
$ 25,868 $ 123
May 2, 3 AM $ 0.0₁₃652
+0.00%
$ 26,210 $ 122
May 2, 2 AM $ 0.0₁₃652
+1.63%
$ 26,210 $ 122
May 2, 1 AM $ 0.0₁₃648
+4.09%
$ 26,053 $ 137
May 2, 12 AM $ 0.0₁₃619
+0.28%
$ 24,875 $ 133
May 1, 9 PM $ 0.0₁₃611
+0.18%
$ 24,566 $ 132
May 1, 8 PM $ 0.0₁₃611
-1.19%
$ 24,543 $ 145
May 1, 7 PM $ 0.0₁₃611
-0.37%
$ 24,557 $ 166
May 1, 6 PM $ 0.0₁₃612
-0.07%
$ 24,595 $ 165
May 1, 5 PM $ 0.0₁₃618
+0.00%
$ 24,855 $ 166
May 1, 4 PM $ 0.0₁₃65
+1.92%
$ 26,116 $ 163
May 1, 3 PM $ 0.0₁₃625
-13.44%
$ 25,109 $ 147
May 1, 2 PM $ 0.0₁₃723
+4.19%
$ 29,064 $ 89
May 1, 1 PM $ 0.0₁₃694
+0.00%
$ 27,896 $ 86
May 1, 12 PM $ 0.0₁₃701
-0.83%
$ 28,193 $ 86
May 1, 10 AM $ 0.0₁₃695
+1.18%
$ 27,946 $ 87
May 1, 9 AM $ 0.0₁₃667
+0.00%
$ 26,829 $ 86
May 1, 7 AM $ 0.0₁₃669
+0.24%
$ 26,887 $ 83
May 1, 6 AM $ 0.0₁₃671
+3.13%
$ 26,961 $ 85
May 1, 5 AM $ 0.0₁₃657
-15.76%
$ 26,397 $ 83
May 1, 3 AM $ 0.0₁₃774
-0.10%
$ 31,118 $ 55
May 1, 2 AM $ 0.0₁₃775
+16.38%
$ 31,139 $ 55
May 1, 1 AM $ 0.0₁₃666
+0.05%
$ 26,754 $ 40
May 1, 12 AM $ 0.0₁₃664
+1.05%
$ 26,710 $ 40
Apr 30, 11 PM $ 0.0₁₃658
+0.01%
$ 26,432 $ 39
Apr 30, 10 PM $ 0.0₁₃657
+7.61%
$ 26,430 $ 39
Apr 30, 9 PM $ 0.0₁₃611
-13.79%
$ 24,561 $ 36
Apr 30, 8 PM $ 0.0₁₃709
+16.59%
$ 28,489 $ 24
Apr 30, 7 PM $ 0.0₁₃601
-1.17%
$ 24,163 $ 6
Apr 30, 4 PM $ 0.0₁₃596
-8.37%
$ 23,977 $ 6
Apr 30, 3 PM $ 0.0₁₃652
+0.00%
$ 26,198 $ 8
Apr 30, 10 AM $ 0.0₁₃729
+9.10%
$ 29,308 $ 34
Apr 30, 9 AM $ 0.0₁₃667
+0.00%
$ 26,798 $ 35