x402 Historical Data

x402 Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0₁₃568
-15.74%
$ 22,824 $ 59
May 7, 2 AM $ 0.0₁₃695
+0.00%
$ -- $ 37
May 7, 1 AM $ 0.0₁₃675
+0.00%
$ 27,138 $ 37
May 7, 12 AM $ 0.0₁₃689
+0.26%
$ 27,684 $ 36
May 6, 11 PM $ 0.0₁₃686
-0.09%
$ 27,575 $ 36
May 6, 8 PM $ 0.0₁₃675
+0.00%
$ 27,133 $ 36
May 6, 7 PM $ 0.0₁₃675
+0.33%
$ 27,143 $ 36
May 6, 6 PM $ 0.0₁₃696
+0.00%
$ 27,960 $ 36
May 6, 5 PM $ 0.0₁₃707
+0.00%
$ 28,437 $ 37
May 6, 4 PM $ 0.0₁₃621
-10.92%
$ 24,953 $ 24
May 6, 12 PM $ 0.0₁₃68
+0.00%
$ 27,336 $ 10
May 6, 11 AM $ 0.0₁₃696
+0.00%
$ 27,975 $ 10
May 6, 10 AM $ 0.0₁₃669
+0.00%
$ 26,899 $ 9
May 6, 9 AM $ 0.0₁₃689
+0.00%
$ 27,706 $ 9
May 6, 7 AM $ 0.0₁₃709
-0.01%
$ 28,517 $ 6
May 6, 6 AM $ 0.0₁₃709
+0.54%
$ 28,500 $ 6
May 6, 5 AM $ 0.0₁₃706
+0.04%
$ 28,362 $ 12
May 6, 4 AM $ 0.0₁₃705
-3.89%
$ 28,352 $ 11
May 6, 3 AM $ 0.0₁₃734
+7.98%
$ 29,517 $ 11
May 5, 9 PM $ 0.0₁₃688
+0.00%
$ 27,666 $ 23
May 5, 8 PM $ 0.0₁₃678
+0.00%
$ 27,249 $ 23
May 5, 3 PM $ 0.0₁₃727
+0.00%
$ 29,209 $ 24
May 5, 7 AM $ 0.0₁₃725
+0.00%
$ -- $ 25
May 5, 6 AM $ 0.0₁₃738
-0.24%
$ 29,684 $ 25
May 5, 4 AM $ 0.0₁₃705
+0.03%
$ 28,335 $ 19
May 5, 3 AM $ 0.0₁₃705
+0.00%
$ 28,321 $ 20
May 5, 2 AM $ 0.0₁₃705
+0.00%
$ 28,321 $ 20
May 5, 1 AM $ 0.0₁₃705
-0.78%
$ 28,338 $ 19
May 5, 12 AM $ 0.0₁₃71
-0.70%
$ 28,562 $ 19
May 4, 11 PM $ 0.0₁₃709
-13.28%
$ 28,492 $ 19
May 4, 7 PM $ 0.0₁₃75
-3.18%
$ 30,159 $ 8
May 4, 5 PM $ 0.0₁₃779
-1.62%
$ 31,325 $ 8
May 4, 1 PM $ 0.0₁₃753
+0.00%
$ 30,268 $ 23
May 4, 12 PM $ 0.0₁₃774
+5.02%
$ 31,108 $ 22
May 4, 11 AM $ 0.0₁₃743
+0.86%
$ 29,877 $ 21
May 4, 8 AM $ 0.0₁₃72
+0.00%
$ 28,961 $ 20
May 4, 7 AM $ 0.0₁₃728
+0.00%
$ 29,282 $ 21
May 4, 6 AM $ 0.0₁₃733
+0.00%
$ 29,472 $ 21
May 4, 4 AM $ 0.0₁₃763
+0.00%
$ 30,674 $ 21
May 3, 11 PM $ 0.0₁₃747
-0.87%
$ 30,026 $ 31
May 3, 9 PM $ 0.0₁₃753
-0.11%
$ 30,255 $ 31
May 3, 8 PM $ 0.0₁₃753
+1.06%
$ 30,288 $ 31
May 3, 7 PM $ 0.0₁₃746
-4.39%
$ 29,970 $ 30
May 3, 6 PM $ 0.0₁₃787
-0.05%
$ 31,627 $ 27
May 3, 5 PM $ 0.0₁₃781
-0.89%
$ 31,380 $ 27
May 3, 4 PM $ 0.0₁₃788
+11.21%
$ 31,659 $ 27
May 3, 3 PM $ 0.0₁₃718
+0.33%
$ 28,870 $ 18
May 3, 2 PM $ 0.0₁₃715
-7.35%
$ 28,760 $ 18
May 3, 9 AM $ 0.0₁₃752
+0.00%
$ 30,211 $ 14
May 3, 8 AM $ 0.0₁₃752
-0.58%
$ 30,212 $ 47