x402 Historical Data

x402 Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₁₃615
+0.00%
$ 24,738 $ 101
May 10, 1 AM $ 0.0₁₃608
+1.57%
$ 24,455 $ 101
May 10, 12 AM $ 0.0₁₃616
+0.00%
$ 24,782 $ 97
May 9, 11 PM $ 0.0₁₃616
+14.12%
$ 24,778 $ 88
May 9, 9 PM $ 0.0₁₃484
+0.00%
$ 19,458 $ 99
May 9, 8 PM $ 0.0₁₃484
-4.32%
$ 19,457 $ 100
May 9, 6 PM $ 0.0₁₃481
-1.18%
$ 19,336 $ 101
May 9, 5 PM $ 0.0₁₃488
+15.25%
$ 19,611 $ 102
May 9, 3 PM $ 0.0₁₃643
-11.36%
$ 25,838 $ 90
May 9, 1 PM $ 0.0₁₃748
+0.30%
$ 30,074 $ 105
May 9, 12 PM $ 0.0₁₃692
-2.52%
$ 27,813 $ 139
May 9, 11 AM $ 0.0₁₃788
+45.97%
$ 31,658 $ 101
May 9, 10 AM $ 0.0₁₃539
-1.37%
$ 21,687 $ 84
May 9, 9 AM $ 0.0₁₃528
+0.00%
$ 21,226 $ 85
May 9, 7 AM $ 0.0₁₃533
-2.27%
$ 21,425 $ 87
May 9, 5 AM $ 0.0₁₃537
+0.00%
$ 21,573 $ 102
May 9, 12 AM $ 0.0₁₃536
+2.72%
$ 21,552 $ 109
May 8, 11 PM $ 0.0₁₃522
+1.72%
$ 20,981 $ 107
May 8, 8 PM $ 0.0₁₃649
+0.00%
$ 26,100 $ 75
May 8, 6 PM $ 0.0₁₃649
+0.67%
$ 26,095 $ 75
May 8, 5 PM $ 0.0₁₃645
+11.10%
$ 25,921 $ 73
May 8, 1 PM $ 0.0₁₃58
-9.30%
$ 23,309 $ 99
May 8, 12 PM $ 0.0₁₃64
+3.10%
$ 25,709 $ 75
May 8, 11 AM $ 0.0₁₃614
+0.00%
$ 24,694 $ 71
May 8, 10 AM $ 0.0₁₃631
+0.00%
$ 25,374 $ 81
May 8, 8 AM $ 0.0₁₃622
-0.97%
$ 25,016 $ 88
May 8, 7 AM $ 0.0₁₃634
-5.72%
$ 25,496 $ 89
May 8, 6 AM $ 0.0₁₃673
+0.00%
$ 27,071 $ 82
May 8, 5 AM $ 0.0₁₃604
+4.08%
$ 24,288 $ 106
May 8, 4 AM $ 0.0₁₃615
+0.00%
$ 24,741 $ 132
May 8, 3 AM $ 0.0₁₃614
+3.10%
$ 24,687 $ 131
May 8, 2 AM $ 0.0₁₃576
+0.00%
$ 23,148 $ 152
May 8, 1 AM $ 0.0₁₃606
+8.44%
$ 24,366 $ 147
May 8, 12 AM $ 0.0₁₃633
+0.00%
$ 25,431 $ 147
May 7, 9 PM $ 0.0₁₃559
+0.00%
$ 22,486 $ 148
May 7, 7 PM $ 0.0₁₃561
+0.00%
$ 22,543 $ 149
May 7, 6 PM $ 0.0₁₃562
+1.04%
$ 22,602 $ 148
May 7, 5 PM $ 0.0₁₃562
-0.86%
$ 22,605 $ 149
May 7, 4 PM $ 0.0₁₃566
-1.86%
$ 22,762 $ 176
May 7, 3 PM $ 0.0₁₃576
-8.93%
$ 23,175 $ 182
May 7, 2 PM $ 0.0₁₃607
+0.00%
$ 24,416 $ 138
May 7, 1 PM $ 0.0₁₃568
+0.00%
$ 22,830 $ 126
May 7, 11 AM $ 0.0₁₃569
+4.10%
$ 22,876 $ 126
May 7, 10 AM $ 0.0₁₃546
-8.99%
$ 21,948 $ 119
May 7, 8 AM $ 0.0₁₃6
-0.05%
$ 24,132 $ 114
May 7, 7 AM $ 0.0₁₃587
-1.01%
$ 23,609 $ 113
May 7, 6 AM $ 0.0₁₃533
-0.11%
$ 21,415 $ 103
May 7, 5 AM $ 0.0₁₃544
-16.71%
$ 21,861 $ 103
May 7, 4 AM $ 0.0₁₃655
+15.38%
$ 26,335 $ 75
May 7, 3 AM $ 0.0₁₃568
-15.74%
$ 22,824 $ 59