x402 Historical Data

x402
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₁₃566
+8.26%
$ 20,947 $ 37
Jun 1 $ 0.0₁₃453
-20.41%
$ 21,335 $ 131
May 25 $ 0.0₁₃523
-1.90%
$ 23,295 $ 63
May 18 $ 0.0₁₃498
-26.17%
$ 18,171 $ 342
May 11 $ 0.0₁₃663
+34.50%
$ 27,924 $ 469
May 4 $ 0.0₁₃616
-19.22%
$ 19,550 $ 373
Apr 27 $ 0.0₁₃692
+1.83%
$ 30,026 $ 119
Apr 20 $ 0.0₁₃696
-31.18%
$ 27,300 $ 574
Apr 13 $ 0.0₁₃814
+6.09%
$ 40,296 $ 463
Apr 6 $ 0.0₁₃738
-33.21%
$ 30,848 $ 676
Mar 30 $ 0.0₁₂108
+39.39%
$ 43,402 $ 1,121
Mar 23 $ 0.0₁₃866
+17.92%
$ 31,022 $ 392
Mar 16 $ 0.0₁₃736
+7.04%
$ 29,603 $ 720
Mar 9 $ 0.0₁₃647
-24.04%
$ -- $ 384
Mar 2 $ 0.0₁₃85
+14.21%
$ 40,278 $ 635
Feb 23 $ 0.0₁₃744
-24.13%
$ 29,912 $ 1,979
Feb 16 $ 0.0₁₃87
-16.80%
$ 39,006 $ 539
Feb 9 $ 0.0₁₃962
+33.90%
$ 41,611 $ 1,940
Feb 2 $ 0.0₁₃9
+2.94%
$ 34,400 $ 627
Jan 26 $ 0.0₁₃861
-27.35%
$ -- $ 1,353
Jan 19 $ 0.0₁₃971
-38.15%
$ 45,042 $ 2,968
Jan 12 $ 0.0₁₂147
-3.79%
$ 62,740 $ 3,349
Jan 5 $ 0.0₁₂16
+9.09%
$ 61,081 $ 2,257
Dec 29 $ 0.0₁₂159
+14.18%
$ 58,551 $ 809
Dec 22 $ 0.0₁₂113
-20.51%
$ -- $ 15
Dec 15 $ 0.0₁₃945
+106.64%
$ -- $ 10
Dec 8 $ 0.0₁₃838
+45.93%
$ -- $ 7
Dec 1 $ 0.0₁₃492
-99.99%
$ 30,839 $ 224,407
Nov 24 $ 0.0₉313
+378,775.97%
$ 314.7 million $ 389,745
Nov 17 $ 0.0₈184
+0.00%
$ 92,418 $ 109
Nov 10 $ 0.0₁₂184
-0.05%
$ -- $ 1,905
Nov 3 $ 0.0₁₂121
-32.74%
$ 66,129 $ 2,389
Oct 27 $ 0.0₁₂157
+18.58%
$ -- $ 1,231
Download