x402 Historical Data

x402
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₁₃579
-11.87%
$ 23,295 $ 1,580
Apr 2026 $ 0.0₁₃629
-32.49%
$ 26,432 $ 3,168
Mar 2026 $ 0.0₁₃931
+23.17%
$ 37,419 $ 2,676
Feb 2026 $ 0.0₁₃724
-17.07%
$ -- $ 5,383
Jan 2026 $ 0.0₁₂116
-54.55%
$ 34,603 $ 11,822
Dec 2025 $ 0.0₁₂232
-99.97%
$ 107,408 $ 224,464
Nov 2025 $ 0.0₉313
+236,207.07%
$ 314.7 million $ 396,759
Download