x402 Historical Data

x402
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0₁₃49
+0.00%
$ 19,698 $ 11
12:04 PM $ 0.0₁₃491
+0.00%
$ 19,741 $ 11
11:50 AM $ 0.0₁₃485
+0.00%
$ 21,223 $ 11
11:48 AM $ 0.0₁₃528
+0.00%
$ 21,223 $ 5
11:42 AM $ 0.0₁₃528
+0.00%
$ 21,216 $ 5
11:36 AM $ 0.0₁₃523
+0.00%
$ 21,011 $ 5
9:05 AM $ 0.0₁₃53
+0.00%
$ 21,315 $ 5
8:58 AM $ 0.0₁₃53
+0.00%
$ 21,315 $ 5
8:48 AM $ 0.0₁₃53
+0.00%
$ 21,314 $ 5
8:37 AM $ 0.0₁₃529
+0.00%
$ 21,251 $ 5
8:28 AM $ 0.0₁₃529
+0.00%
$ 21,285 $ 5
8:22 AM $ 0.0₁₃524
+0.00%
$ 21,046 $ 5
8:10 AM $ 0.0₁₃524
+0.00%
$ 21,035 $ 5
8:09 AM $ 0.0₁₃523
+0.00%
$ 21,035 $ 5
8:06 AM $ 0.0₁₃523
+0.00%
$ 21,035 $ 5
7:57 AM $ 0.0₁₃523
+0.00%
$ 21,039 $ 5
7:55 AM $ 0.0₁₃524
+0.00%
$ 21,039 $ 4
7:52 AM $ 0.0₁₃523
+0.00%
$ 21,041 $ 4
3:15 AM $ 0.0₁₃523
+0.00%
$ 20,947 $ 5
11:37 PM $ 0.0₁₃521
+0.00%
$ 20,947 $ 18
11:08 PM $ 0.0₁₃527
+0.00%
$ 21,193 $ 18
10:54 PM $ 0.0₁₃528
+0.00%
$ 21,218 $ 18
9:05 PM $ 0.0₁₃52
+0.00%
$ 20,912 $ 18
9:02 PM $ 0.0₁₃52
+0.00%
$ 20,912 $ 18
8:58 PM $ 0.0₁₃52
+0.00%
$ 20,922 $ 18
8:43 PM $ 0.0₁₃519
+0.00%
$ 20,874 $ 17
6:10 PM $ 0.0₁₃495
+0.00%
$ -- $ 15
2:30 PM $ 0.0₁₃501
+0.00%
$ -- $ 15
Download