Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.00216
+0.00%
$2,160 $3
Jun 28, 3 AM $0.00251
+7.54%
$2,513 $183
Jun 26, 1 PM $0.00223
+0.00%
$2,228 $456
Jun 26, 2 AM $0.00282
+29.67%
$2,816 $213
Jun 20, 5 AM $0.00243
+0.00%
$2,426 $78
Jun 18, 5 PM $0.00339
+14.17%
$3,394 $450
Jun 12, 5 PM $0.00269
+0.00%
$2,693 $289
Jun 12, 4 PM $0.00245
+0.00%
$2,453 $62
May 31, 11 PM $0.00276
+0.00%
$2,764 $9
May 21, 2 AM $0.00303
+0.00%
$3,029 $211
May 21, 1 AM $0.00303
+0.00%
$3,031 $203
May 17, 6 AM $0.00348
+0.00%
$3,484 $566
May 16, 3 PM $0.00336
+0.00%
$3,362 $635
May 16, 8 AM $0.00339
+0.00%
$3,385 $480
May 15, 8 PM $0.00414
+0.00%
$4,137 $375
May 14, 11 AM $0.00406
+0.00%
$4,056 $6,723
May 14, 3 AM $0.00483
+0.00%
$4,828 $6,349
May 13, 4 PM $0.00358
-2.56%
$3,583 $1,187
May 11, 12 AM $0.00322
+1.80%
$3,218 $330
May 9, 3 PM $0.0035
+0.00%
$3,498 $856
May 8, 4 PM $0.00427
+4.50%
$4,272 $514
May 8, 3 PM $0.0041
+0.00%
$4,096 $194
May 7, 2 AM $0.00353
+0.00%
$3,531 $2,078
May 6, 8 PM $0.0038
+0.00%
$3,799 $2,193
May 6, 8 AM $0.00354
+0.00%
$3,537 $746
May 6, 12 AM $0.00447
-0.85%
$4,474 $575
May 5, 5 AM $0.00391
+0.00%
$3,910 $36
Apr 30, 2 AM $0.00422
+0.00%
$4,215 $393
Apr 29, 4 AM $0.00444
+0.00%
$4,436 $630
Apr 28, 12 PM $0.00512
+0.00%
$5,125 $699
Apr 28, 3 AM $0.00383
+0.00%
$3,832 $606
Apr 27, 4 AM $0.00405
+0.00%
$4,054 $2,508
Apr 26, 11 AM $0.00494
+4.13%
$4,942 $1,853
Apr 24, 4 AM $0.00535
+5.34%
$5,346 $703
Apr 23, 11 AM $0.00379
-8.52%
$3,787 $239
Apr 22, 5 AM $0.00448
-13.20%
$4,481 $1,962
Apr 21, 10 PM $0.00462
+2.16%
$4,619 $3,606
Apr 21, 2 PM $0.00542
+0.00%
$5,417 $3,531
Apr 21, 11 AM $0.00596
+0.00%
$5,961 $2,885
Apr 21, 4 AM $0.00704
+0.00%
$7,040 $2,399
Apr 20, 10 PM $0.00433
+0.00%
$4,334 $1,123
Apr 20, 7 AM $0.00409
+0.00%
$4,088 $5,820
Apr 20, 2 AM $0.0044
+0.00%
$4,402 $8,536
Apr 20, 1 AM $0.00434
+0.00%
$4,337 $8,428
Apr 19, 6 PM $0.00569
+11.63%
$5,692 $7,707
Apr 19, 5 PM $0.00489
+0.00%
$4,892 $7,458
Apr 19, 1 PM $0.00584
+0.00%
$5,835 $7,127
Apr 19, 12 PM $0.00542
+1.53%
$5,418 $6,806
Apr 19, 10 AM $0.0055
+4.95%
$5,496 $6,061
Apr 19, 3 AM $0.00375
+0.00%
$3,751 $2,042
Download