X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.00596
-2.92%
$ 5,964 $ 589
Mar 23, 2026 $ 0.00665
+3.38%
$ 6,653 $ 4,945
Mar 22, 2026 $ 0.00789
+23.54%
$ 7,890 $ 1,872
Mar 21, 2026 $ 0.00561
-4.74%
$ 5,612 $ 922
Mar 20, 2026 $ 0.00549
-34.16%
$ -- $ 5,446
Mar 19, 2026 $ 0.0104
-22.07%
$ 10,399 $ 6,076
Mar 18, 2026 $ 0.007
-4.81%
$ 6,996 $ 4,055
Mar 17, 2026 $ 0.0104
+0.37%
$ 10,402 $ 10,297
Mar 16, 2026 $ 0.0155
-29.81%
$ 15,511 $ 12,829
Mar 15, 2026 $ 0.0178
-59.90%
$ 17,751 $ 47,216
Mar 14, 2026 $ 0.0213
-54.53%
$ 21,321 $ 41,286
Mar 13, 2026 $ 0.0433
+888.02%
$ 43,349 $ 15,915
Mar 12, 2026 $ 0.00589
+198.04%
$ 5,891 $ 9,504
Mar 11, 2026 $ 0.00306
+68.99%
$ -- $ 7,344
Mar 10, 2026 $ 0.00124
+8.43%
$ -- $ 249
Feb 7, 2026 $ 0.00123
+0.00%
$ -- $ 731
Feb 6, 2026 $ 0.00442
+22.01%
$ -- $ 3,197
Feb 5, 2026 $ 0.00793
+41.94%
$ -- $ 31,775
Download