Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.00431
-5.90%
$4,306 $1,351
Mar 26, 2026 $0.00415
+3.34%
$-- $4,237
Mar 25, 2026 $0.00401
-28.65%
$4,012 $2,788
Mar 24, 2026 $0.00596
-2.92%
$5,964 $589
Mar 23, 2026 $0.00665
+3.38%
$6,653 $4,945
Mar 22, 2026 $0.00789
+23.54%
$7,890 $1,872
Mar 21, 2026 $0.00561
-4.74%
$5,612 $922
Mar 20, 2026 $0.00549
-34.16%
$-- $5,446
Mar 19, 2026 $0.0104
-22.07%
$10,399 $6,076
Mar 18, 2026 $0.007
-4.81%
$6,996 $4,055
Mar 17, 2026 $0.0104
+0.37%
$10,402 $10,297
Mar 16, 2026 $0.0155
-29.81%
$15,511 $12,829
Mar 15, 2026 $0.0178
-59.90%
$17,751 $47,216
Mar 14, 2026 $0.0213
-54.53%
$21,321 $41,286
Mar 13, 2026 $0.0433
+888.02%
$43,349 $15,915
Mar 12, 2026 $0.00589
+198.04%
$5,891 $9,504
Mar 11, 2026 $0.00306
+68.99%
$-- $7,344
Mar 10, 2026 $0.00124
+8.43%
$-- $249
Feb 7, 2026 $0.00123
+0.00%
$-- $731
Feb 6, 2026 $0.00442
+22.01%
$-- $3,197
Feb 5, 2026 $0.00793
+41.94%
$-- $31,775
Download