X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00243
-18.37%
$ -- $ 410
Jun 8 $ 0.00269
+9.78%
$ -- $ 115
May 18 $ 0.00303
-0.06%
$ -- $ 49
May 11 $ 0.00336
+6.36%
$ -- $ 682
May 4 $ 0.0035
-10.55%
$ -- $ 686
Apr 27 $ 0.00422
+3.98%
$ -- $ 0
Apr 20 $ 0.00535
+23.26%
$ -- $ 7,633
Apr 13 $ 0.00425
-39.40%
$ 5,692 $ 10,194
Apr 6 $ 0.00591
-4.73%
$ 4,766 $ 6,073
Mar 30 $ 0.00691
+11.85%
$ -- $ 13,440
Mar 23 $ 0.00539
-16.23%
$ 6,455 $ 20,573
Mar 16 $ 0.00789
-64.30%
$ 7,890 $ 41,497
Mar 9 $ 0.0213
+1,771.25%
$ 17,751 $ 74,298
Feb 2 $ 0.00123
-77.95%
$ -- $ 35,703
Download