Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00216
+0.00%
$-- $2
Jun 22 $0.00223
+2.59%
$-- $265
Jun 15 $0.00243
-18.37%
$-- $410
Jun 8 $0.00269
+9.78%
$-- $115
May 18 $0.00303
-0.06%
$-- $49
May 11 $0.00336
+6.36%
$-- $682
May 4 $0.0035
-10.55%
$-- $686
Apr 27 $0.00422
+3.98%
$-- $0
Apr 20 $0.00535
+23.26%
$-- $7,633
Apr 13 $0.00425
-39.40%
$5,692 $10,194
Apr 6 $0.00591
-4.73%
$4,766 $6,073
Mar 30 $0.00691
+11.85%
$-- $13,440
Mar 23 $0.00539
-16.23%
$6,455 $20,573
Mar 16 $0.00789
-64.30%
$7,890 $41,497
Mar 9 $0.0213
+1.77K%
$17,751 $74,298
Feb 2 $0.00123
-77.95%
$-- $35,703
Download