BtcBurned Historical Data

BtcBurned
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.823
+0.00%
$ 17.28 million $ 0
Today, at 12 PM $ 0.823
-0.96%
$ 17.28 million $ 0
Today, at 6 AM $ 0.768
+0.00%
$ 16.13 million $ 0
Jun 11, 10 PM $ 0.745
+0.00%
$ 15.65 million $ 0.1
Jun 6, 9 AM $ 0.708
+0.00%
$ 14.87 million $ 0
Jun 4, 4 PM $ 0.74
+0.00%
$ 15.53 million $ 0
Jun 2, 6 PM $ 0.894
-1.13%
$ 18.77 million $ 1
Jun 2, 5 PM $ 0.858
+0.00%
$ 18.02 million $ 1
Jun 2, 4 PM $ 0.865
+0.00%
$ 18.15 million $ 1
Jun 2, 1 PM $ 0.785
+0.00%
$ 16.49 million $ 0
Jun 2, 8 AM $ 0.823
+0.00%
$ 17.27 million $ 0
May 31, 1 PM $ 0.938
+0.00%
$ 19.7 million $ 1
May 31, 12 PM $ 0.851
+0.00%
$ 17.88 million $ 0
May 31, 5 AM $ 0.871
+0.00%
$ 18.29 million $ 1
May 30, 11 PM $ 0.966
+0.00%
$ 20.29 million $ 1
May 30, 9 PM $ 0.853
+0.00%
$ 17.91 million $ 1
May 30, 6 PM $ 0.842
+0.00%
$ 17.69 million $ 1
May 26, 1 PM $ 0.823
+0.00%
$ 17.28 million $ 1
May 26, 3 AM $ 0.893
-0.07%
$ 18.75 million $ 10
May 26, 2 AM $ 0.895
+3.08%
$ 18.8 million $ 9
May 23, 9 AM $ 0.872
+0.00%
$ 18.32 million $ 0
May 22, 2 PM $ 0.894
+0.00%
$ 18.78 million $ 0.1
May 19, 7 PM $ 0.935
-1.84%
$ 19.63 million $ 35
May 19, 3 PM $ 0.879
+0.00%
$ 18.47 million $ 41
May 19, 1 PM $ 0.982
-0.69%
$ 20.61 million $ 41
May 19, 12 PM $ 0.989
+6.98%
$ 20.77 million $ 36
May 19, 8 AM $ 0.996
+0.00%
$ 20.91 million $ 4
May 19, 2 AM $ 1.01
+1.82%
$ 21.21 million $ 74
May 19, 1 AM $ 0.992
+20.16%
$ 20.82 million $ 68
May 18, 3 PM $ 0.829
+10.91%
$ 17.4 million $ 55
May 18, 10 AM $ 0.81
-1.39%
$ 17.01 million $ 50
May 18, 9 AM $ 0.822
+7.81%
$ 17.26 million $ 46
May 18, 3 AM $ 0.776
-6.90%
$ 16.29 million $ 46
May 18, 2 AM $ 0.834
+5.72%
$ 17.51 million $ 45
May 18, 1 AM $ 0.665
+8.31%
$ 13.96 million $ 5
May 15, 3 PM $ 0.59
+0.00%
$ 12.39 million $ 0
May 10, 10 PM $ 0.515
+0.00%
$ 10.81 million $ 0
May 8, 7 PM $ 0.522
+1.06%
$ 10.96 million $ 0
Apr 30, 1 AM $ 0.569
+0.00%
$ 11.95 million $ 1
Apr 29, 6 PM $ 0.558
+0.00%
$ -- $ 0
Apr 29, 5 PM $ 0.56
-3.58%
$ 11.76 million $ 0
Apr 27, 3 AM $ 0.585
+0.00%
$ 12.28 million $ 1
Apr 26, 10 PM $ 0.564
-0.09%
$ 11.84 million $ 0
Apr 23, 7 PM $ 0.582
-1.14%
$ -- $ 1
Apr 23, 6 PM $ 0.588
+1.73%
$ 12.36 million $ 1
Apr 21, 3 PM $ 0.601
-1.66%
$ 12.62 million $ 2
Apr 21, 12 PM $ 0.607
-8.87%
$ 12.75 million $ 2
Apr 19, 6 PM $ 0.579
+9.11%
$ 12.16 million $ 2
Apr 18, 5 PM $ 0.618
-0.45%
$ 12.99 million $ 0
Apr 17, 9 AM $ 0.625
+0.00%
$ 13.12 million $ 0
Download