Exxon Mobil xStock Historical Data

XOMx Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 150.19
+0.00%
$ 150,189 $ 1,120
Apr 28, 11 AM $ 150.19
+0.00%
$ 150,189 $ 1,219
Apr 28, 9 AM $ 150.19
+0.00%
$ 150,189 $ 1,245
Apr 28, 8 AM $ 150.19
+0.00%
$ 150,189 $ 1,245
Apr 28, 6 AM $ 150.18
+0.00%
$ 150,179 $ 1,280
Apr 27, 5 PM $ 148.14
-0.73%
$ 148,136 $ 644
Apr 27, 4 PM $ 149.23
+0.00%
$ 149,227 $ 616
Apr 27, 3 PM $ 149.81
+0.00%
$ 149,812 $ 616
Apr 27, 2 PM $ 150.57
+0.00%
$ 150,566 $ 319
Apr 27, 4 AM $ 157.5
+0.00%
$ 157,498 $ 2
Apr 24, 9 PM $ 148.94
+0.00%
$ 148,940 $ 6,875
Apr 24, 6 PM $ 148.26
+0.00%
$ 148,255 $ 6,769
Apr 24, 5 PM $ 143.1
-2.36%
$ 143,098 $ 6,461
Apr 24, 1 PM $ 148.49
+0.00%
$ 148,493 $ 713
Apr 24, 11 AM $ 149.79
+0.00%
$ 149,793 $ 874
Apr 24, 10 AM $ 149.79
+0.40%
$ 149,793 $ 874
Apr 24, 9 AM $ 149.2
+0.00%
$ 149,197 $ 659
Apr 24, 8 AM $ 149.2
+0.00%
$ 149,197 $ 659
Apr 24, 7 AM $ 149.2
+0.00%
$ 149,197 $ 659
Apr 24, 4 AM $ 148.46
+0.00%
$ 148,464 $ 646
Apr 24, 3 AM $ 148.46
+0.00%
$ 148,464 $ 646
Apr 23, 3 PM $ 148.89
+0.00%
$ 148,890 $ 2,764
Apr 23, 2 PM $ 149.31
+0.00%
$ 149,307 $ 2,776
Apr 23, 1 PM $ 149.1
-1.03%
$ 149,098 $ 2,507
Apr 23, 12 PM $ 150.65
-0.13%
$ 150,645 $ 2,183
Apr 23, 9 AM $ 150.84
+0.00%
$ 150,844 $ 2,684
Apr 23, 8 AM $ 150.84
+0.00%
$ 150,844 $ 2,684
Apr 23, 7 AM $ 150.84
+0.00%
$ 150,844 $ 5,126
Apr 23, 1 AM $ 150.73
-0.08%
$ 150,729 $ 5,126
Apr 22, 11 PM $ 150.52
+0.00%
$ 150,517 $ 5,124
Apr 22, 10 PM $ 150.52
-0.02%
$ 150,525 $ 5,060
Apr 22, 9 PM $ 150.61
+0.00%
$ 150,608 $ 5,048
Apr 22, 8 PM $ 150.61
+0.00%
$ 150,608 $ 5,048
Apr 22, 7 PM $ 149.21
+0.74%
$ 149,212 $ 3,646
Apr 22, 4 PM $ 147.8
+0.00%
$ 147,799 $ 1,230
Apr 22, 3 PM $ 147.8
+0.00%
$ 147,799 $ 1,325
Apr 22, 2 PM $ 146.7
+0.00%
$ 146,698 $ 1,325
Apr 22, 1 PM $ 146.7
+0.00%
$ 146,698 $ 1,376
Apr 22, 11 AM $ 147.07
+0.00%
$ 147,065 $ 1,376
Apr 22, 10 AM $ 147.07
+0.93%
$ 147,065 $ 1,686
Apr 22, 7 AM $ 145.72
-0.20%
$ 145,716 $ 1,843
Apr 22, 6 AM $ 146.01
+0.00%
$ 146,014 $ 1,226
Apr 22, 4 AM $ 146.01
+0.00%
$ 146,014 $ 1,226
Apr 22, 3 AM $ 146.01
+0.00%
$ 146,014 $ 1,226
Apr 21, 4 PM $ 146.61
+0.00%
$ 146,609 $ 2,371
Apr 21, 2 PM $ 145.07
-1.72%
$ 145,073 $ 2,291
Apr 21, 1 PM $ 152.03
+0.00%
$ 152,034 $ 3,062
Apr 21, 10 AM $ 147.4
+0.00%
$ 147,402 $ 3,061
Apr 21, 9 AM $ 147.4
+0.00%
$ 147,402 $ 2,730
Apr 21, 7 AM $ 148.49
+0.00%
$ 148,493 $ 2,157