Exxon Mobil xStock Historical Data

XOMx Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 150.66
+0.00%
$ 150,655 $ 1,385
May 13, 10 PM $ 150.66
+0.00%
$ 150,655 $ 3,126
May 13, 7 PM $ 150.66
+0.00%
$ 150,655 $ 3,130
May 13, 6 PM $ 151.09
+0.00%
$ 151,092 $ 3,125
May 13, 5 PM $ 151.09
+0.00%
$ 151,092 $ 3,080
May 13, 4 PM $ 151.09
+0.00%
$ 151,092 $ 3,080
May 13, 3 PM $ 151.09
+0.00%
$ 151,092 $ 3,080
May 13, 2 PM $ 151.09
+1.03%
$ 151,092 $ 3,195
May 13, 9 AM $ 149.91
+0.00%
$ 149,912 $ 2,795
May 13, 8 AM $ 149.91
+0.00%
$ 149,912 $ 2,985
May 13, 7 AM $ 149.91
+0.00%
$ 149,912 $ 3,539
May 13, 5 AM $ 149.97
+0.00%
$ 149,971 $ 3,793
May 13, 4 AM $ 153.51
+0.00%
$ 153,512 $ 3,726
May 13, 3 AM $ 153.51
+0.00%
$ 153,512 $ 3,575
May 12, 10 PM $ 147.79
+0.00%
$ 147,789 $ 3,575
May 12, 9 PM $ 150.89
+0.00%
$ 150,893 $ 1,734
May 12, 7 PM $ 150.89
+0.00%
$ 150,893 $ 2,099
May 12, 6 PM $ 150.89
+0.00%
$ 150,893 $ 2,099
May 12, 3 PM $ 150.94
+0.00%
$ 150,943 $ 2,642
May 12, 10 AM $ 150.94
-0.46%
$ 150,943 $ 2,650
May 12, 9 AM $ 151.65
+0.00%
$ 151,647 $ 2,024
May 12, 8 AM $ 151.1
+0.09%
$ 151,102 $ 2,024
May 12, 7 AM $ 150.65
+0.45%
$ 150,645 $ 1,322
May 12, 6 AM $ 149.97
+2.45%
$ 149,971 $ 1,257
May 12, 3 AM $ 146.39
+0.00%
$ 146,391 $ 3,468
May 11, 10 PM $ 146.39
+0.00%
$ 146,391 $ 6,108
May 11, 9 PM $ 146.39
-2.28%
$ 146,391 $ 6,108
May 11, 8 PM $ 149.8
+0.36%
$ 149,802 $ 6,240
May 11, 4 PM $ 148.67
+0.16%
$ 148,672 $ 5,893
May 11, 12 PM $ 146.25
+0.00%
$ -- $ 5,244
May 11, 10 AM $ 146
+0.00%
$ 146,004 $ 5,126
May 11, 9 AM $ 146
+0.00%
$ 146,004 $ 5,126
May 11, 7 AM $ 146.06
+0.00%
$ 146,064 $ 5,126
May 11, 6 AM $ 146.95
+0.00%
$ 146,946 $ 5,114
May 11, 5 AM $ 146.95
+0.82%
$ 146,946 $ 5,001
May 11, 4 AM $ 147.09
+2.79%
$ 147,085 $ 2,723
May 11, 3 AM $ 143.1
+0.00%
$ 143,098 $ 2,586
May 10, 6 PM $ 153.5
+0.13%
$ 153,504 $ 5
May 10, 5 PM $ 153.19
-0.14%
$ 153,187 $ 4
May 10, 4 PM $ 153.39
+0.00%
$ 153,388 $ 2
May 10, 3 PM $ 153.58
+0.00%
$ 153,581 $ 1
May 10, 9 AM $ 153.58
-0.19%
$ 153,577 $ 1
May 8, 7 PM $ 154.55
+0.00%
$ 154,548 $ 8,467
May 8, 6 PM $ 154.42
+0.12%
$ 154,416 $ 8,467
May 8, 5 PM $ 154.07
+0.87%
$ 154,070 $ 8,466
May 8, 3 PM $ 145.88
+0.00%
$ 145,875 $ 8,464
May 8, 1 PM $ 143.72
+0.00%
$ 143,723 $ 8,326
May 8, 11 AM $ 145.54
+0.25%
$ 145,538 $ 6,112
May 8, 10 AM $ 145.17
-2.39%
$ 145,171 $ 5,453
May 8, 9 AM $ 148.72
+0.00%
$ 148,721 $ 5,551