Exxon Mobil xStock Historical Data

XOMx Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 147.68
+0.00%
$ 147,677 $ 18,216
May 27, 9 AM $ 147.49
+0.00%
$ 147,490 $ 17,812
May 27, 8 AM $ 150.91
+0.00%
$ 150,905 $ 17,790
May 27, 2 AM $ 150.91
+0.00%
$ 150,905 $ 16,477
May 27, 1 AM $ 150.91
+0.00%
$ 150,905 $ 16,477
May 26, 5 PM $ 150.68
+0.00%
$ 150,678 $ 16,477
May 26, 3 PM $ 152.36
+0.27%
$ 152,356 $ 16,306
May 26, 2 PM $ 153
-0.48%
$ 152,998 $ 16,217
May 26, 10 AM $ 153.32
-0.31%
$ 153,324 $ 56
May 26, 8 AM $ 153.24
+0.00%
$ 153,245 $ 51
May 26, 5 AM $ 152.37
+0.00%
$ 152,366 $ 5
May 26, 1 AM $ 154.94
+0.00%
$ 154,942 $ 20
May 22, 1 PM $ 150.92
-2.31%
$ 150,925 $ 39,281
May 22, 12 PM $ 154.49
-0.40%
$ 154,488 $ 8,968
May 22, 11 AM $ 155.11
+0.00%
$ 155,110 $ 8,944
May 22, 10 AM $ 155.11
+0.00%
$ 155,110 $ 8,944
May 22, 9 AM $ 155.07
+0.00%
$ 155,071 $ 8,726
May 22, 8 AM $ 155.07
+0.00%
$ 155,071 $ 8,737
May 21, 7 PM $ 155.05
+0.00%
$ 155,051 $ 7,277
May 21, 5 PM $ 155
+0.00%
$ 155,002 $ 7,029
May 21, 4 PM $ 162.45
+0.00%
$ 162,454 $ 6,989
May 21, 1 PM $ 157.79
+0.60%
$ 157,795 $ 7,145
May 21, 12 PM $ 156.93
+0.00%
$ 156,926 $ 4,491
May 21, 11 AM $ 155.3
+0.00%
$ 155,298 $ 5,538
May 21, 10 AM $ 155.3
+0.00%
$ 155,298 $ 5,468
May 21, 9 AM $ 156.12
+0.00%
$ 156,117 $ 5,468
May 21, 8 AM $ 155.82
+0.00%
$ 155,821 $ 5,839
May 21, 7 AM $ 155.82
+0.00%
$ -- $ 5,816
May 21, 6 AM $ 156.54
+0.48%
$ 156,541 $ 5,816
May 21, 3 AM $ 156.47
+0.00%
$ 156,472 $ 5,602
May 21, 1 AM $ 156.47
+0.00%
$ 156,472 $ 5,602
May 20, 3 PM $ 158.87
+0.00%
$ 158,871 $ 5,841
May 20, 1 PM $ 160.15
-1.12%
$ 160,154 $ 6,946
May 20, 10 AM $ 161.39
+0.00%
$ 161,388 $ 5,981
May 20, 9 AM $ 160.72
+0.00%
$ 160,717 $ 6,621
May 20, 8 AM $ 162.34
+0.00%
$ 162,336 $ 6,525
May 20, 7 AM $ 162.34
+0.00%
$ 162,336 $ 6,434
May 20, 4 AM $ 162.19
+0.00%
$ 162,188 $ 6,338
May 20, 3 AM $ 162.02
+0.00%
$ 162,020 $ 6,320
May 20, 2 AM $ 162.02
+0.00%
$ 162,020 $ 6,320
May 20, 12 AM $ 162.15
+0.00%
$ 162,148 $ 6,320
May 19, 11 PM $ 162.15
-0.39%
$ 162,148 $ 6,320
May 19, 10 PM $ 162.78
+0.00%
$ 162,780 $ 6,327
May 19, 7 PM $ 162.21
+0.00%
$ 162,207 $ 6,410
May 19, 6 PM $ 162.21
+0.00%
$ 162,207 $ 6,807
May 19, 5 PM $ 162.21
+0.00%
$ 162,207 $ 7,611
May 19, 1 PM $ 161.47
+0.70%
$ 161,467 $ 7,242
May 19, 12 PM $ 160.34
+0.00%
$ 160,342 $ 3,445
May 19, 10 AM $ 160.11
+0.00%
$ 160,115 $ 4,704
May 19, 9 AM $ 159.86
+0.00%
$ 159,858 $ 7,171