Exxon Mobil xStock Historical Data

XOMx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 159.66
-1.06%
$ 159,660 $ 5,804
Apr 8, 2026 $ 161.37
+0.06%
$ 161,366 $ 64,255
Apr 7, 2026 $ 161.27
-1.33%
$ 161,269 $ 10,041
Apr 6, 2026 $ 161.46
+6.92%
$ -- $ 10,727
Apr 2, 2026 $ 161
-1.98%
$ -- $ 20,399
Apr 1, 2026 $ 160.25
-7.66%
$ 160,245 $ 17,013
Mar 31, 2026 $ 177.42
+3.11%
$ 177,421 $ 32,685
Mar 30, 2026 $ 172.16
-2.83%
$ 172,156 $ 32,131
Mar 29, 2026 $ 174.18
+0.00%
$ 174,180 $ 1
Mar 28, 2026 $ 169.76
-0.77%
$ 169,760 $ 5
Mar 27, 2026 $ 177.03
+10.68%
$ 177,034 $ 8,418
Mar 26, 2026 $ 165.48
+1.18%
$ 165,482 $ 22,470
Mar 25, 2026 $ 163.46
-0.34%
$ 163,459 $ 7,237
Mar 24, 2026 $ 164.55
+2.07%
$ 164,550 $ 11,779
Mar 23, 2026 $ 161.29
+0.31%
$ 161,287 $ 16,779
Mar 20, 2026 $ 159.92
+1.38%
$ 159,918 $ 6,341
Mar 19, 2026 $ 158.73
+0.21%
$ 158,728 $ 7,103
Mar 18, 2026 $ 158.22
-3.48%
$ 158,222 $ 15,044
Mar 17, 2026 $ 158.89
-2.10%
$ 158,887 $ 9,926
Mar 16, 2026 $ 157.38
+0.63%
$ 157,379 $ 25,834
Mar 13, 2026 $ 156.57
+1.61%
$ 156,566 $ 12,417
Mar 12, 2026 $ 153.61
+0.45%
$ 153,611 $ 23,019
Mar 11, 2026 $ 151.61
+2.32%
$ 151,607 $ 20,545
Mar 10, 2026 $ 148.97
-0.19%
$ 148,966 $ 12,350
Mar 9, 2026 $ 156.7
-5.98%
$ 156,696 $ 13,460
Mar 6, 2026 $ 151.05
+0.30%
$ 151,045 $ 11,448
Mar 5, 2026 $ 150.59
+0.20%
$ 150,587 $ 17,484
Mar 4, 2026 $ 150.05
-0.73%
$ 150,050 $ 59,129
Mar 3, 2026 $ 162.46
+5.40%
$ 162,456 $ 9,692
Mar 2, 2026 $ 159.76
-9.84%
$ 159,760 $ 88,939
Feb 28, 2026 $ 158.02
+0.00%
$ -- $ 22,665
Feb 27, 2026 $ 151.32
+2.11%
$ 151,324 $ 29,599
Feb 26, 2026 $ 147.89
-0.74%
$ -- $ 6,978
Feb 25, 2026 $ 149
-0.07%
$ 148,996 $ 1,372
Feb 24, 2026 $ 149.1
-0.87%
$ 149,105 $ 6,728
Feb 23, 2026 $ 150.42
-4.10%
$ 150,418 $ 13,890
Feb 21, 2026 $ 146.69
+0.00%
$ -- $ 1,421
Feb 20, 2026 $ 146.69
-3.67%
$ 146,687 $ 1,421
Feb 19, 2026 $ 152.28
+0.97%
$ 152,279 $ 7,979
Feb 18, 2026 $ 150.82
+3.16%
$ 150,816 $ 24,845
Feb 17, 2026 $ 146.18
-1.51%
$ 146,180 $ 4,731
Feb 14, 2026 $ 148.42
+0.00%
$ -- $ 2,181
Feb 13, 2026 $ 147.38
-1.73%
$ 147,384 $ 3,091
Feb 12, 2026 $ 149.98
-3.74%
$ 149,981 $ 5,139
Feb 11, 2026 $ 155.8
+2.33%
$ 155,801 $ 2,513
Feb 10, 2026 $ 151.34
+0.05%
$ 151,344 $ 2,259
Feb 9, 2026 $ 150.15
-6.14%
$ 150,150 $ 5,741
Feb 7, 2026 $ 149.19
+0.00%
$ -- $ 31,987
Feb 6, 2026 $ 149.19
-1.67%
$ 149,195 $ 31,987
Feb 5, 2026 $ 151.73
+6.63%
$ 151,732 $ 10,602