Exxon Mobil xStock Historical Data

XOMx
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 145.39
+0.00%
$ 145,393 $ 1,247
8:20 AM $ 145.45
+0.00%
$ 145,434 $ 1,148
8:03 AM $ 145.43
+0.00%
$ 145,434 $ 1,048
8:00 AM $ 143.35
+0.00%
$ 145,434 $ 949
4:27 AM $ 143.89
+0.00%
$ 143,887 $ 397
3:17 AM $ 149.33
+0.00%
$ 149,326 $ 170
6:45 PM $ 148.99
+0.00%
$ 148,989 $ 3
6:43 PM $ 148.99
+0.00%
$ 148,989 $ 0.001
Download