Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 174.29
+0.03%
$ -- $ 108.66 million
Jun 11, 8 PM $ 174.24
-0.13%
$ -- $ 108.63 million
Jun 11, 7 PM $ 174.48
+0.39%
$ -- $ 105.27 million
Jun 11, 6 PM $ 173.8
-0.08%
$ -- $ 88.53 million
Jun 11, 5 PM $ 173.94
+2.80%
$ -- $ 81.03 million
Jun 11, 4 PM $ 169.24
-0.57%
$ -- $ 62.08 million
Jun 11, 3 PM $ 170.25
+1.55%
$ -- $ 52.16 million
Jun 11, 2 PM $ 167.65
+1.16%
$ -- $ 34.49 million
Jun 11, 1 PM $ 165.79
+1.24%
$ -- $ 19.05 million
Jun 11, 12 PM $ 163.76
-0.26%
$ -- $ 2.13 million
Jun 11, 11 AM $ 164.19
-1.04%
$ -- $ 1.1 million
Jun 11, 10 AM $ 165.91
+0.22%
$ -- $ 750,896
Jun 11, 9 AM $ 165.55
+0.61%
$ -- $ 731,999
Jun 11, 8 AM $ 164.55
+1.21%
$ -- $ 612,014
Jun 11, 7 AM $ 162.59
+0.97%
$ -- $ 110.37 million
Jun 11, 6 AM $ 161.03
+0.07%
$ -- $ 110.37 million
Jun 11, 5 AM $ 160.91
-0.30%
$ -- $ 110.37 million
Jun 11, 4 AM $ 161.4
+0.77%
$ -- $ 110.37 million
Jun 11, 3 AM $ 160.17
-0.44%
$ -- $ 110.37 million
Jun 11, 2 AM $ 160.88
-0.43%
$ -- $ 110.32 million
Jun 11, 1 AM $ 161.58
+0.90%
$ -- $ 110.32 million
Jun 11, 12 AM $ 160.14
-0.22%
$ -- $ 110.32 million
Jun 10, 11 PM $ 160.5
+0.09%
$ -- $ 110.28 million
Jun 10, 10 PM $ 160.36
-0.22%
$ -- $ 109.48 million
Jun 10, 9 PM $ 160.71
+0.29%
$ -- $ 109.22 million
Jun 10, 8 PM $ 160.25
+0.07%
$ -- $ 108.79 million
Jun 10, 7 PM $ 160.23
-1.68%
$ -- $ 99.45 million
Jun 10, 6 PM $ 162.96
-1.35%
$ -- $ 87.3 million
Jun 10, 5 PM $ 165.19
-0.05%
$ -- $ 81.31 million
Jun 10, 4 PM $ 165.27
-0.06%
$ -- $ 75.7 million
Jun 10, 3 PM $ 165.37
-1.56%
$ -- $ 70.23 million
Jun 10, 2 PM $ 168.02
-4.94%
$ -- $ 51.07 million
Jun 10, 1 PM $ 176.72
+5.19%
$ -- $ 31.3 million
Jun 10, 12 PM $ 168
+2.44%
$ -- $ 2.2 million
Jun 10, 11 AM $ 164
-1.12%
$ -- $ 1.23 million
Jun 10, 10 AM $ 165.85
+0.68%
$ -- $ 610,079
Jun 10, 9 AM $ 164.73
-0.87%
$ -- $ 509,192
Jun 10, 8 AM $ 166.17
-0.39%
$ -- $ 340,113
Jun 10, 7 AM $ 166.82
-0.73%
$ -- $ 139.26 million
Jun 10, 6 AM $ 168.04
+1.13%
$ -- $ 139.26 million
Jun 10, 5 AM $ 166.16
-0.50%
$ -- $ 139.26 million
Jun 10, 4 AM $ 167
-0.01%
$ -- $ 139.26 million
Jun 10, 3 AM $ 167.02
-0.62%
$ -- $ 139.26 million
Jun 10, 2 AM $ 168.06
+0.94%
$ -- $ 139.26 million
Jun 10, 1 AM $ 166.49
-0.01%
$ -- $ 139.21 million
Jun 10, 12 AM $ 166.5
-0.89%
$ -- $ 139.21 million
Jun 9, 11 PM $ 168
-0.21%
$ -- $ 139.21 million
Jun 9, 10 PM $ 168.35
-0.09%
$ -- $ 139.09 million
Jun 9, 9 PM $ 168.51
+0.00%
$ -- $ 139.01 million
Jun 9, 8 PM $ 168.51
-0.96%
$ -- $ 138.82 million