Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 8 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 7 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 6 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 5 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 4 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 3 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 2 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 1 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 12 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 11 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 10 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 9 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 8 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 7 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 6 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 5 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 4 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 3 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 2 AM $ 179.06
+0.00%
$ -- $ 88.54 million
Jun 13, 1 AM $ 179.06
+0.00%
$ -- $ 88.54 million
Jun 13, 12 AM $ 179.06
+0.00%
$ -- $ 88.54 million
Jun 12, 11 PM $ 179.06
+0.03%
$ -- $ 88.54 million
Jun 12, 10 PM $ 179
+0.00%
$ -- $ 88.54 million
Jun 12, 9 PM $ 179
+0.00%
$ -- $ 88.38 million
Jun 12, 8 PM $ 179
+0.33%
$ -- $ 88.25 million
Jun 12, 7 PM $ 178.44
+0.12%
$ -- $ 86.72 million
Jun 12, 6 PM $ 178.23
-0.99%
$ -- $ 81.69 million
Jun 12, 5 PM $ 180.01
-1.07%
$ -- $ 77.05 million
Jun 12, 4 PM $ 181.97
+1.29%
$ -- $ 67.73 million
Jun 12, 3 PM $ 179.62
-2.48%
$ -- $ 53.88 million
Jun 12, 2 PM $ 184.17
+2.21%
$ -- $ 39.82 million
Jun 12, 1 PM $ 180.19
+2.60%
$ -- $ 14.43 million
Jun 12, 12 PM $ 175.63
-0.91%
$ -- $ 1.45 million
Jun 12, 11 AM $ 177.25
+0.94%
$ -- $ 1.07 million
Jun 12, 10 AM $ 175.6
-0.79%
$ -- $ 888,907
Jun 12, 9 AM $ 177
+0.80%
$ -- $ 862,113
Jun 12, 8 AM $ 175.6
+1.70%
$ -- $ 516,727
Jun 12, 7 AM $ 172.67
+0.72%
$ -- $ 109.44 million
Jun 12, 6 AM $ 171.43
-0.33%
$ -- $ 109.44 million
Jun 12, 5 AM $ 171.99
-0.58%
$ -- $ 109.44 million
Jun 12, 4 AM $ 172.99
+0.01%
$ -- $ 109.44 million
Jun 12, 3 AM $ 172.98
+0.54%
$ -- $ 109.44 million
Jun 12, 2 AM $ 172.05
-1.68%
$ -- $ 109.39 million
Jun 12, 1 AM $ 174.99
-0.01%
$ -- $ 109.39 million
Jun 12, 12 AM $ 175.01
+0.53%
$ -- $ 109.39 million
Jun 11, 11 PM $ 174.09
-0.21%
$ -- $ 109.37 million
Jun 11, 10 PM $ 174.46
+0.10%
$ -- $ 108.96 million
Jun 11, 9 PM $ 174.29
+0.03%
$ -- $ 108.66 million
Jun 11, 8 PM $ 174.24
-0.13%
$ -- $ 108.63 million