Direxion Daily S&P Biotech Bull 3x Shares ETF (Reality Tokenized) Historical Data

rLABU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 188.66
+0.00%
$ -- $ 94.17 million
Today, at 9 PM $ 188.66
+0.02%
$ -- $ 94.17 million
Today, at 8 PM $ 188.62
+0.10%
$ -- $ 94.13 million
Today, at 7 PM $ 188.32
+1.92%
$ -- $ 90.03 million
Today, at 6 PM $ 184.78
-0.28%
$ -- $ 82.61 million
Today, at 5 PM $ 185.3
-1.04%
$ -- $ 79.5 million
Today, at 4 PM $ 187.25
-1.35%
$ -- $ 74.57 million
Today, at 3 PM $ 189.78
+1.33%
$ -- $ 66.35 million
Today, at 2 PM $ 187.32
+0.79%
$ -- $ 50.01 million
Today, at 1 PM $ 185.89
+0.19%
$ -- $ 23.88 million
Today, at 12 PM $ 185.54
-0.45%
$ -- $ 3.24 million
Today, at 11 AM $ 186.38
+0.72%
$ -- $ 2.21 million
Today, at 10 AM $ 185.05
+0.24%
$ -- $ 408,168
Today, at 9 AM $ 184.61
-0.09%
$ -- $ 294,812
Today, at 8 AM $ 184.78
-0.13%
$ -- $ 282,994
Today, at 7 AM $ 185.02
-0.22%
$ -- $ 1.05 million
Today, at 6 AM $ 185.42
+0.15%
$ -- $ 1.05 million
Today, at 5 AM $ 185.15
+0.02%
$ -- $ 1.02 million
Today, at 4 AM $ 185.12
+0.06%
$ -- $ 909,753
Today, at 3 AM $ 185
+0.11%
$ -- $ 884,074
Today, at 2 AM $ 184.79
-0.02%
$ -- $ 854,493
Today, at 1 AM $ 184.82
+0.54%
$ -- $ 777,818
Today, at 12 AM $ 183.83
+2.66%
$ -- $ 620,916
Yesterday, at 11 PM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 10 PM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 9 PM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 8 PM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 7 PM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 6 PM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 5 PM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 4 PM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 3 PM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 2 PM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 1 PM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 12 PM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 11 AM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 10 AM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 9 AM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 8 AM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 7 AM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 6 AM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 5 AM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 4 AM $ 179.06
+0.00%
$ -- $ 3.03 million
Yesterday, at 3 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Yesterday, at 2 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Yesterday, at 1 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Yesterday, at 12 AM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 11 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 10 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Jun 13, 9 PM $ 179.06
+0.00%
$ -- $ 88.93 million
Download