Pandora Historical Data

PANDORA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $74.22
-0.50%
$692,991 $32,576
Jul 5, 6 PM $74.65
+0.64%
$697,073 $32,874
Jul 5, 5 PM $73.92
+0.26%
$690,236 $32,715
Jul 5, 4 PM $73.51
+0.23%
$686,380 $32,813
Jul 5, 3 PM $73.54
+0.52%
$686,624 $32,613
Jul 5, 2 PM $73.2
-0.02%
$683,517 $33,068
Jul 5, 1 PM $73.33
-0.77%
$684,711 $32,769
Jul 5, 12 PM $73.71
+0.34%
$688,288 $32,007
Jul 5, 11 AM $73.33
-0.01%
$684,732 $30,966
Jul 5, 10 AM $73.24
+0.35%
$683,854 $30,785
Jul 5, 9 AM $72.88
-1.36%
$680,502 $31,356
Jul 5, 8 AM $73.79
-0.13%
$689,041 $31,592
Jul 5, 7 AM $73.81
-0.01%
$689,215 $31,495
Jul 5, 1 AM $111.13
+0.00%
$1.04 million $524
Jul 5, 12 AM $111.02
-0.43%
$1.04 million $524
Jul 4, 11 PM $111.43
-0.17%
$1.04 million $524
Jul 4, 10 PM $111.78
-0.25%
$1.04 million $524
Jul 4, 9 PM $112.23
+1.70%
$1.05 million $524
Jul 4, 8 PM $110.36
+0.00%
$1.03 million $524
Jul 4, 7 PM $110.36
-1.71%
$1.03 million $524
Jul 4, 6 PM $112.36
+0.09%
$1.05 million $2
Jul 4, 5 PM $112.01
+0.11%
$1.05 million $2
Jul 4, 4 PM $112
-0.24%
$1.05 million $2
Jul 4, 3 PM $112.18
+1.27%
$1.05 million $2
Jul 4, 2 PM $110.78
+0.38%
$1.03 million $2
Jul 4, 1 PM $110.53
+0.15%
$1.03 million $2
Jul 4, 12 PM $110.43
+0.36%
$1.03 million $303
Jul 4, 11 AM $110.1
+0.01%
$1.03 million $303
Jul 4, 10 AM $110.11
+0.13%
$1.03 million $303
Jul 4, 9 AM $110.05
-0.28%
$1.03 million $303
Jul 4, 8 AM $110.14
+2.96%
$1.03 million $302
Jul 4, 2 AM $146.82
-0.22%
$1.37 million $32,184
Jul 4, 1 AM $147.02
-0.81%
$1.37 million $32,346
Jul 4, 12 AM $148.25
+1.77%
$1.38 million $31,962
Jul 3, 11 PM $145.68
+0.04%
$1.36 million $32,030
Jul 3, 9 PM $144.55
-0.09%
$1.35 million $31,567
Jul 3, 8 PM $145.15
+1.44%
$1.36 million $31,711
Jul 3, 7 PM $143.15
+0.03%
$1.34 million $31,822
Jul 3, 6 PM $142.68
-0.13%
$1.33 million $31,188
Jul 3, 5 PM $142.98
+0.11%
$1.34 million $31,263
Jul 3, 12 PM $147.42
-1.05%
$1.38 million $30,902
Jul 3, 11 AM $148.64
+0.01%
$1.39 million $31,755
Jul 3, 10 AM $149.21
+0.76%
$1.39 million $31,689
Jul 3, 8 AM $148.35
+0.00%
$1.39 million $31,403
Jul 3, 7 AM $148.18
-0.06%
$1.38 million $31,379
Jul 3, 6 AM $148.38
+0.35%
$1.39 million $31,326
Jul 3, 5 AM $147.53
+0.54%
$1.38 million $31,495
Jul 2, 11 PM $72.91
-0.51%
$680,792 $30,490
Jul 2, 10 PM $73.48
+0.15%
$686,120 $30,699
Jul 2, 4 PM $106.8
+0.00%
$-- $335