Pandora Historical Data

PANDORA Page 8
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $107.36
-1.10%
$1 million $46
Jul 8, 12 AM $108.71
+0.52%
$1.02 million $46
Jul 7, 11 PM $108.14
+0.25%
$1.01 million $46
Jul 7, 10 PM $74.48
+0.38%
$695,406 $31,209
Jul 7, 9 PM $74.2
-0.95%
$692,836 $31,144
Jul 7, 8 PM $74.73
-50.58%
$697,820 $30,362
Jul 7, 7 PM $151.24
+0.43%
$1.41 million $30,895
Jul 7, 6 PM $150.87
+97.99%
$1.41 million $31,198
Jul 7, 5 PM $76.1
+0.16%
$710,550 $31,329
Jul 7, 4 PM $76.15
+0.68%
$711,030 $31,289
Jul 7, 3 PM $75.65
+1.09%
$706,334 $30,875
Jul 7, 2 PM $74.69
-0.08%
$697,433 $30,767
Jul 7, 1 PM $74.95
-0.55%
$699,837 $30,348
Jul 7, 12 PM $75.13
-50.44%
$701,489 $29,658
Jul 7, 11 AM $151.46
+0.44%
$1.41 million $29,317
Jul 7, 10 AM $150.43
+0.10%
$1.4 million $28,978
Jul 7, 9 AM $150.02
+0.96%
$1.4 million $28,947
Jul 7, 8 AM $148.69
+0.01%
$1.39 million $29,145
Jul 7, 7 AM $148.82
-0.69%
$1.39 million $29,185
Jul 7, 6 AM $149.72
+0.64%
$1.4 million $29,527
Jul 7, 5 AM $148.81
+0.38%
$1.39 million $29,414
Jul 7, 4 AM $147.86
-0.70%
$1.38 million $28,631
Jul 7, 3 AM $148.57
+100.41%
$1.39 million $28,274
Jul 7, 2 AM $74.15
-0.46%
$692,367 $27,736
Jul 7, 1 AM $74.55
-50.38%
$696,063 $28,122
Jul 7, 12 AM $150.54
+0.04%
$1.41 million $28,346
Jul 6, 11 PM $150.26
+100.11%
$1.4 million $27,990
Jul 6, 10 PM $75.06
+0.00%
$700,833 $28,599
Jul 6, 9 PM $75.01
+0.93%
$700,410 $29,675
Jul 6, 8 PM $74.4
+0.27%
$694,701 $28,858
Jul 6, 7 PM $74.22
-0.83%
$693,005 $28,439
Jul 6, 6 PM $149.48
+0.08%
$1.4 million $28,339
Jul 6, 5 PM $149.42
-0.97%
$1.4 million $28,796
Jul 6, 4 PM $150.99
+102.48%
$1.41 million $29,197
Jul 6, 3 PM $74.48
+2.26%
$695,411 $29,314
Jul 6, 2 PM $72.91
-49.89%
$680,736 $28,635
Jul 6, 1 PM $145.68
+0.15%
$1.36 million $29,144
Jul 6, 12 PM $145.55
-1.26%
$1.36 million $29,546
Jul 6, 11 AM $148.1
-0.23%
$1.38 million $30,473
Jul 6, 8 AM $73.37
+0.00%
$685,077 $29,692
Jul 6, 7 AM $73.51
+0.05%
$686,372 $29,809
Jul 6, 6 AM $73.47
-0.37%
$686,018 $30,071
Jul 6, 5 AM $73.57
-1.11%
$686,942 $30,185
Jul 6, 4 AM $74.18
+1.03%
$692,624 $30,558
Jul 6, 1 AM $74.46
-0.40%
$695,212 $31,790
Jul 6, 12 AM $74.56
+0.62%
$696,175 $31,654
Jul 5, 11 PM $74.18
-0.86%
$692,636 $31,334
Jul 5, 10 PM $74.72
+0.81%
$697,678 $32,062
Jul 5, 9 PM $73.74
-0.23%
$688,526 $31,271
Jul 5, 8 PM $74.05
-0.22%
$691,392 $32,028