Pandora Historical Data

PANDORA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $619.58
-1.28%
$5.92 million $711,495
Sep 4, 2025 $628.94
-6.62%
$6.01 million $812,913
Sep 3, 2025 $663.24
+2.60%
$6.39 million $735,632
Sep 2, 2025 $648.2
-3.47%
$6.16 million $858,184
Sep 1, 2025 $675.93
-3.25%
$6.44 million $792,197
Aug 31, 2025 $718.54
+3.30%
$6.69 million $746,345
Aug 30, 2025 $698.96
-1.30%
$6.63 million $852,600
Aug 29, 2025 $707.76
-2.27%
$6.74 million $813,799
Aug 28, 2025 $724.17
-0.74%
$6.9 million $821,377
Aug 27, 2025 $737.34
-1.11%
$6.89 million $770,580
Aug 26, 2025 $745.28
+4.29%
$7.1 million $814,465
Aug 25, 2025 $713.44
-12.02%
$6.8 million $706,267
Aug 24, 2025 $812.12
+0.43%
$7.74 million $718,482
Aug 23, 2025 $806.3
-1.49%
$7.68 million $728,012
Aug 22, 2025 $814.99
+12.18%
$7.82 million $757,348
Aug 21, 2025 $729.39
-5.69%
$6.84 million $783,972
Aug 20, 2025 $784.57
+1.69%
$7.38 million $710,782
Aug 19, 2025 $781.34
-6.64%
$7.32 million $514,173
Aug 18, 2025 $836.35
-3.47%
$7.94 million $722,181
Aug 17, 2025 $866.44
+1.02%
$8.22 million $657,611
Aug 16, 2025 $857.65
-7.39%
$8.12 million $657,995
Aug 15, 2025 $926.03
-7.75%
$8.77 million $713,013
Aug 14, 2025 $1,008.06
-4.11%
$9.54 million $836,956
Aug 13, 2025 $1,048.88
+0.78%
$9.93 million $713,797
Aug 12, 2025 $1,040.18
+7.34%
$9.85 million $779,146
Aug 11, 2025 $962.76
-0.83%
$9.11 million $707,435
Aug 10, 2025 $965.94
-5.62%
$9.14 million $737,610
Aug 9, 2025 $1,023.44
-3.13%
$9.69 million $714,876
Aug 8, 2025 $1,056.94
+0.16%
$10.01 million $636,205
Aug 7, 2025 $1,053.93
+5.33%
$9.98 million $740,080
Aug 6, 2025 $1,000.64
+0.75%
$9.47 million $740,273
Aug 5, 2025 $993.07
-2.53%
$9.4 million $798,473
Aug 4, 2025 $1,018.83
+7.52%
$9.64 million $726,306
Aug 3, 2025 $948.67
+1.73%
$8.97 million $992,774
Aug 2, 2025 $933.56
-2.29%
$8.83 million $1.01 million
Aug 1, 2025 $954.29
-5.73%
$9.04 million $1.06 million
Jul 31, 2025 $1,012.3
-1.71%
$9.58 million $1.02 million
Jul 30, 2025 $1,029.93
-1.68%
$9.75 million $1.02 million
Jul 29, 2025 $1,047.5
+0.96%
$9.92 million $1.1 million
Jul 28, 2025 $1,037.58
-2.58%
$9.82 million $1.07 million
Jul 27, 2025 $1,065.84
+1.78%
$10.09 million $1.07 million
Jul 26, 2025 $1,047.26
+5.77%
$9.91 million $676,080
Jul 25, 2025 $988.82
-6.51%
$9.36 million $406,194
Jul 24, 2025 $1,057.37
+3.09%
$10.57 million $739,462
Jul 23, 2025 $1,027.69
-3.16%
$10.28 million $1.08 million
Jul 22, 2025 $1,061.19
-0.70%
$10.61 million $796,497
Jul 21, 2025 $1,068.64
-1.12%
$10.69 million $741,348
Jul 20, 2025 $1,080.35
+6.13%
$10.8 million $797,811
Jul 19, 2025 $1,017.32
+0.99%
$10.17 million $1.04 million
Jul 18, 2025 $1,006.15
+0.55%
$10.06 million $1.08 million