Pandora Historical Data

PANDORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $144.69
-0.11%
$1.35 million $20,828
Jul 10, 2 AM $144.39
-0.08%
$1.35 million $20,827
Jul 10, 1 AM $144.85
+1.67%
$1.35 million $20,791
Jul 10, 12 AM $142.35
-0.24%
$1.33 million $20,434
Jul 9, 11 PM $142.87
-0.03%
$1.33 million $20,508
Jul 9, 10 PM $142.99
-0.03%
$1.33 million $20,525
Jul 9, 9 PM $142.94
-0.13%
$1.33 million $20,518
Jul 9, 8 PM $142.98
-0.06%
$1.33 million $20,523
Jul 9, 7 PM $143.05
+101.47%
$1.33 million $20,533
Jul 9, 6 PM $71.01
+0.02%
$662,592 $20,321
Jul 9, 5 PM $71.15
-0.03%
$663,928 $18,671
Jul 9, 4 PM $70.93
-0.14%
$662,292 $18,124
Jul 9, 3 PM $71.26
+0.06%
$665,366 $18,259
Jul 9, 2 PM $71.17
-0.11%
$664,552 $18,036
Jul 9, 1 PM $71.24
+0.15%
$665,144 $17,858
Jul 9, 12 PM $71.01
-50.21%
$663,003 $18,001
Jul 9, 11 AM $142.68
-0.11%
$1.33 million $21,548
Jul 9, 10 AM $142.83
+99.68%
$1.33 million $21,570
Jul 9, 9 AM $71.62
+0.02%
$668,780 $21,405
Jul 9, 8 AM $71.76
-49.93%
$670,017 $21,649
Jul 9, 7 AM $143.49
-0.12%
$1.34 million $24,403
Jul 9, 6 AM $143.4
+102.35%
$1.34 million $24,388
Jul 9, 5 AM $70.76
-0.05%
$660,707 $25,112
Jul 9, 4 AM $71.82
-49.23%
$670,586 $24,630
Jul 9, 3 AM $141.38
+0.14%
$1.32 million $27,204
Jul 9, 2 AM $141.23
-0.39%
$1.32 million $27,041
Jul 9, 1 AM $70.09
-0.87%
$654,443 $27,219
Jul 9, 12 AM $70.25
+0.00%
$655,917 $27,763
Jul 8, 11 PM $106.22
+0.03%
$991,803 $2
Jul 8, 10 PM $106.14
+0.03%
$991,033 $2
Jul 8, 9 PM $105.95
+0.02%
$989,308 $2
Jul 8, 8 PM $105.98
-0.08%
$989,558 $2
Jul 8, 7 PM $106.04
+0.05%
$990,113 $2
Jul 8, 6 PM $105.85
-0.41%
$988,379 $2
Jul 8, 5 PM $106.29
+0.46%
$992,462 $595
Jul 8, 4 PM $105.83
+0.66%
$988,185 $2
Jul 8, 3 PM $104.96
-0.38%
$980,012 $2
Jul 8, 2 PM $105.34
-0.60%
$983,577 $2
Jul 8, 1 PM $105.92
-0.15%
$989,026 $2
Jul 8, 12 PM $106.34
-0.17%
$992,895 $2
Jul 8, 11 AM $106.62
+0.54%
$995,574 $2
Jul 8, 10 AM $106.09
+0.25%
$990,626 $174
Jul 8, 9 AM $102.19
+0.00%
$954,223 $174
Jul 8, 8 AM $105.94
-1.08%
$989,183 $2
Jul 8, 7 AM $107.09
+1.75%
$999,974 $197
Jul 8, 6 AM $105.25
-1.58%
$982,739 $197
Jul 8, 5 AM $106.87
-0.25%
$997,885 $2
Jul 8, 4 AM $107.02
+0.16%
$999,252 $2
Jul 8, 3 AM $107.16
-0.16%
$1 million $46
Jul 8, 2 AM $107.18
+0.25%
$1 million $46