Pandora Historical Data

PANDORA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $431.54
+0.44%
$4.1 million $266,942
Oct 24, 2025 $416.86
+0.20%
$4.09 million $255,948
Oct 23, 2025 $408.39
+0.74%
$3.96 million $261,478
Oct 22, 2025 $413.42
-0.27%
$3.86 million $268,199
Oct 21, 2025 $418.71
-3.77%
$3.94 million $256,736
Oct 20, 2025 $428.21
-2.00%
$4.14 million $269,717
Oct 19, 2025 $431.83
+1.79%
$4.09 million $295,389
Oct 18, 2025 $424.02
-0.58%
$4.03 million $202,531
Oct 17, 2025 $428.31
+1.35%
$4.06 million $256,076
Oct 16, 2025 $414.9
-5.57%
$4.02 million $270,824
Oct 15, 2025 $439.33
-1.45%
$4.18 million $246,409
Oct 14, 2025 $445.87
-6.47%
$4.25 million $268,371
Oct 13, 2025 $476.72
+1.78%
$4.54 million $278,008
Oct 12, 2025 $468.12
+13.18%
$4.46 million $274,280
Oct 11, 2025 $413.61
-3.75%
$3.94 million $282,753
Oct 10, 2025 $429.71
-10.55%
$4.09 million $305,676
Oct 9, 2025 $480.37
-3.82%
$4.57 million $260,169
Oct 8, 2025 $499.49
+0.67%
$4.76 million $295,416
Oct 7, 2025 $496.19
-11.00%
$4.72 million $262,808
Oct 6, 2025 $557.5
+3.93%
$5.31 million $277,629
Oct 5, 2025 $537.64
+4.12%
$5.12 million $277,313
Oct 4, 2025 $517.15
-4.36%
$4.92 million $284,915
Oct 3, 2025 $532.78
+0.27%
$5.15 million $229,126
Oct 2, 2025 $531.42
+4.11%
$5.06 million $448,555
Oct 1, 2025 $523.05
+4.59%
$4.86 million $390,032
Sep 30, 2025 $494.73
-4.49%
$4.76 million $456,855
Sep 29, 2025 $518.08
+0.31%
$4.94 million $385,606
Sep 28, 2025 $515.07
+3.71%
$4.92 million $445,199
Sep 27, 2025 $497.33
-2.18%
$4.74 million $432,949
Sep 26, 2025 $508.12
+5.08%
$4.84 million $448,069
Sep 25, 2025 $486.85
-7.68%
$4.61 million $439,822
Sep 24, 2025 $527.17
-0.07%
$5.03 million $441,569
Sep 23, 2025 $527.22
+2.11%
$5.03 million $445,095
Sep 22, 2025 $515.22
-8.91%
$4.93 million $427,081
Sep 21, 2025 $556.77
-2.25%
$5.4 million $509,408
Sep 20, 2025 $565.93
+0.84%
$5.4 million $455,234
Sep 19, 2025 $564.07
-3.41%
$5.36 million $445,083
Sep 18, 2025 $587.51
+1.14%
$5.61 million $501,902
Sep 17, 2025 $569.71
+0.59%
$5.54 million $530,488
Sep 16, 2025 $567.18
+0.26%
$5.4 million $524,293
Sep 15, 2025 $559.32
-4.69%
$5.35 million $458,519
Sep 14, 2025 $574.34
-5.10%
$5.48 million $442,327
Sep 13, 2025 $604.3
-0.80%
$5.77 million $482,104
Sep 12, 2025 $609.79
+6.35%
$5.82 million $455,129
Sep 11, 2025 $573.99
+0.50%
$5.49 million $481,575
Sep 10, 2025 $571.17
-4.49%
$5.46 million $473,872
Sep 9, 2025 $604.28
-0.88%
$5.77 million $354,964
Sep 8, 2025 $609.46
+0.84%
$5.82 million $654,335
Sep 7, 2025 $604.85
-1.35%
$5.78 million $808,069
Sep 6, 2025 $612.75
-1.08%
$5.86 million $828,946