Pandora Historical Data

PANDORA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $145.91
-0.30%
$1.36 million $31,948
Jul 12, 5 AM $146.61
+102.78%
$1.37 million $32,118
Jul 12, 4 AM $72.29
+1.02%
$674,500 $31,009
Jul 12, 3 AM $71.93
+0.43%
$671,204 $30,395
Jul 12, 2 AM $71.4
-1.12%
$666,253 $30,227
Jul 12, 1 AM $72.23
+0.87%
$673,951 $30,235
Jul 12, 12 AM $143.99
-0.91%
$1.34 million $30,117
Jul 11, 11 PM $145.24
-0.88%
$1.36 million $30,502
Jul 11, 10 PM $72.13
-1.25%
$673,064 $31,000
Jul 11, 9 PM $72.99
-0.25%
$681,056 $31,106
Jul 11, 8 PM $73.15
-50.81%
$682,560 $31,118
Jul 11, 7 PM $148.69
+0.18%
$1.39 million $30,953
Jul 11, 6 PM $148.41
+103.71%
$1.38 million $30,633
Jul 11, 5 PM $72.86
-0.15%
$679,836 $30,310
Jul 11, 4 PM $73.14
-50.37%
$682,505 $30,426
Jul 11, 3 PM $147.58
+0.35%
$1.38 million $30,904
Jul 11, 2 PM $147.26
+104.51%
$1.37 million $31,008
Jul 11, 1 PM $71.96
-0.53%
$671,425 $30,181
Jul 11, 12 PM $72.64
-50.44%
$677,851 $29,833
Jul 11, 11 AM $146.77
-0.18%
$1.37 million $30,020
Jul 11, 10 AM $146.99
+0.11%
$1.37 million $30,346
Jul 11, 9 AM $146.85
+0.08%
$1.37 million $29,975
Jul 11, 8 AM $146.7
+0.00%
$1.37 million $29,677
Jul 11, 7 AM $105.05
+0.03%
$980,242 $4
Jul 11, 6 AM $105.08
+0.17%
$980,524 $4
Jul 11, 5 AM $104.95
+0.14%
$979,292 $4
Jul 11, 4 AM $104.91
+0.07%
$978,943 $4
Jul 11, 3 AM $104.87
+0.11%
$978,545 $4
Jul 11, 2 AM $104.75
+0.31%
$977,453 $4
Jul 11, 1 AM $104.55
-0.07%
$975,576 $4
Jul 11, 12 AM $104.59
-0.21%
$975,939 $4
Jul 10, 11 PM $104.82
+0.13%
$978,093 $4
Jul 10, 10 PM $104.72
-0.01%
$977,163 $4
Jul 10, 9 PM $104.75
+0.22%
$977,384 $4
Jul 10, 8 PM $104.56
+0.01%
$975,612 $4
Jul 10, 7 PM $104.77
+0.55%
$977,652 $4
Jul 10, 6 PM $104.31
-0.15%
$973,283 $4
Jul 10, 5 PM $104.42
-0.45%
$974,381 $4
Jul 10, 4 PM $104.54
+0.09%
$975,465 $4
Jul 10, 3 PM $104.4
+0.13%
$974,177 $188
Jul 10, 2 PM $104.31
+45.24%
$973,343 $188
Jul 10, 1 PM $71.96
-0.37%
$671,493 $16,096
Jul 10, 12 PM $72.36
-50.79%
$675,228 $15,926
Jul 10, 11 AM $147.06
+0.57%
$1.37 million $14,643
Jul 10, 10 AM $146.26
+2.10%
$1.36 million $13,460
Jul 10, 9 AM $142.95
+1.11%
$1.33 million $12,888
Jul 10, 8 AM $141.55
+0.37%
$1.32 million $13,242
Jul 10, 7 AM $144.36
-0.31%
$1.35 million $12,951
Jul 10, 6 AM $144.96
-0.38%
$1.35 million $12,804
Jul 10, 5 AM $145.51
+0.29%
$1.36 million $12,852