Pandora Historical Data

PANDORA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $286.57
-2.27%
$2.72 million $254,254
Dec 13, 2025 $296.66
+0.19%
$2.78 million $212,015
Dec 12, 2025 $296.2
-6.34%
$2.81 million $207,668
Dec 11, 2025 $316.31
-4.06%
$3.01 million $256,932
Dec 10, 2025 $329.18
+2.02%
$3.13 million $269,564
Dec 9, 2025 $323.05
+4.34%
$3.07 million $251,308
Dec 8, 2025 $309.64
+3.32%
$2.94 million $196,909
Dec 7, 2025 $298.83
+1.31%
$2.84 million $267,271
Dec 6, 2025 $294.87
-0.50%
$2.8 million $247,422
Dec 5, 2025 $296.29
-4.72%
$2.82 million $176,423
Dec 4, 2025 $310.96
-2.36%
$2.95 million $252,371
Dec 3, 2025 $318.47
+9.91%
$3.02 million $200,717
Dec 2, 2025 $289.75
+5.76%
$2.75 million $241,668
Dec 1, 2025 $274.37
-7.37%
$2.61 million $219,910
Nov 30, 2025 $299.85
+2.25%
$2.81 million $251,982
Nov 29, 2025 $288.93
-2.83%
$2.79 million $213,541
Nov 28, 2025 $303.07
+1.00%
$2.83 million $221,783
Nov 27, 2025 $300.23
+0.94%
$2.85 million $229,637
Nov 26, 2025 $293.84
-0.30%
$2.79 million $227,836
Nov 25, 2025 $296.57
+2.76%
$2.8 million $255,814
Nov 24, 2025 $293.85
+6.85%
$2.72 million $228,897
Nov 23, 2025 $278.69
+2.32%
$2.61 million $206,626
Nov 22, 2025 $277.4
+2.38%
$2.58 million $253,766
Nov 21, 2025 $269.24
-3.49%
$2.57 million $245,962
Nov 20, 2025 $282.97
-2.69%
$2.64 million $253,015
Nov 19, 2025 $290.62
-2.84%
$2.76 million $247,708
Nov 18, 2025 $304.44
+1.64%
$2.88 million $208,211
Nov 17, 2025 $299.37
-4.75%
$2.84 million $243,113
Nov 16, 2025 $306.44
-5.87%
$2.99 million $234,813
Nov 15, 2025 $324.84
+4.55%
$3.09 million $230,015
Nov 14, 2025 $319.79
-2.53%
$2.97 million $195,602
Nov 13, 2025 $331.66
-5.32%
$3.13 million $252,921
Nov 12, 2025 $351.47
+2.46%
$3.33 million $243,844
Nov 11, 2025 $343.02
-5.74%
$3.26 million $242,532
Nov 10, 2025 $363.74
+0.84%
$3.46 million $215,233
Nov 9, 2025 $360.58
+3.25%
$3.43 million $263,871
Nov 8, 2025 $349.38
-2.74%
$3.32 million $190,737
Nov 7, 2025 $358.6
+4.51%
$3.41 million $257,993
Nov 6, 2025 $343.01
-3.41%
$3.26 million $243,480
Nov 5, 2025 $354.89
+7.04%
$3.37 million $277,325
Nov 4, 2025 $331.59
-11.17%
$3.15 million $260,461
Nov 3, 2025 $373.25
-7.62%
$3.55 million $258,261
Nov 2, 2025 $404
-0.11%
$3.84 million $254,884
Nov 1, 2025 $399.22
-0.93%
$3.79 million $190,090
Oct 31, 2025 $403.53
+3.24%
$3.84 million $256,362
Oct 30, 2025 $388.42
-2.64%
$3.72 million $202,051
Oct 29, 2025 $398.94
-4.74%
$3.79 million $260,000
Oct 28, 2025 $418.8
-2.21%
$3.98 million $269,517
Oct 27, 2025 $428.34
-4.55%
$4.07 million $202,686
Oct 26, 2025 $448.76
+3.98%
$4.27 million $274,038