Pandora Historical Data

PANDORA Page 5
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $101.36
-0.29%
$945,791 $7
Jul 14, 7 AM $101.66
+0.00%
$948,574 $405
Jul 14, 6 AM $100.96
-0.34%
$942,052 $361
Jul 14, 5 AM $101.38
+0.09%
$945,953 $7
Jul 14, 4 AM $101.29
+0.09%
$945,184 $7
Jul 14, 3 AM $101.09
-0.02%
$943,271 $7
Jul 14, 2 AM $101.26
+0.03%
$944,884 $11
Jul 14, 1 AM $101.26
+0.01%
$944,859 $11
Jul 14, 12 AM $100.96
+0.23%
$942,096 $11
Jul 13, 11 PM $100.47
+0.73%
$937,492 $11
Jul 13, 10 PM $100.05
+0.03%
$933,542 $11
Jul 13, 9 PM $99.67
-0.51%
$930,019 $11
Jul 13, 8 PM $100.21
-0.46%
$935,025 $11
Jul 13, 7 PM $100.44
+0.31%
$937,172 $11
Jul 13, 6 PM $99.96
+0.31%
$932,697 $11
Jul 13, 5 PM $100.23
-0.36%
$935,253 $11
Jul 13, 4 PM $100.69
-0.14%
$939,561 $11
Jul 13, 3 PM $100.81
-0.15%
$940,701 $11
Jul 13, 2 PM $100.83
+0.29%
$940,864 $11
Jul 13, 1 PM $100.23
-0.27%
$935,292 $11
Jul 13, 12 PM $100.5
-0.51%
$937,774 $11
Jul 13, 11 AM $101.14
+0.10%
$943,779 $11
Jul 13, 10 AM $100.93
-0.33%
$941,767 $17
Jul 13, 9 AM $101.33
-3.69%
$945,528 $147
Jul 13, 8 AM $105.22
-4.12%
$981,809 $141
Jul 13, 7 AM $109.67
+0.54%
$1.02 million $295
Jul 13, 6 AM $109.15
-0.21%
$1.02 million $297
Jul 13, 5 AM $109.34
+0.01%
$1.02 million $297
Jul 13, 4 AM $109.27
+0.05%
$1.02 million $297
Jul 13, 3 AM $108.66
-0.03%
$1.01 million $296
Jul 13, 2 AM $108.54
+3.40%
$1.01 million $291
Jul 13, 1 AM $105.44
-0.66%
$983,818 $8
Jul 13, 12 AM $105.78
+0.59%
$987,019 $8
Jul 12, 11 PM $104.96
+0.12%
$979,374 $8
Jul 12, 10 PM $104.63
-0.31%
$976,297 $8
Jul 12, 9 PM $105.4
-0.45%
$983,509 $8
Jul 12, 8 PM $105.92
+0.08%
$988,371 $8
Jul 12, 7 PM $105.75
-0.10%
$986,790 $8
Jul 12, 6 PM $105.85
+0.08%
$987,699 $8
Jul 12, 5 PM $105.84
+0.00%
$987,576 $8
Jul 12, 4 PM $105.8
+0.01%
$987,267 $38
Jul 12, 3 PM $105.91
+0.23%
$988,251 $313
Jul 12, 2 PM $105.45
+0.46%
$983,936 $313
Jul 12, 1 PM $105.03
+0.04%
$980,055 $313
Jul 12, 12 PM $105.06
+0.21%
$980,337 $313
Jul 12, 11 AM $106.37
-0.73%
$992,507 $313
Jul 12, 10 AM $107.1
-0.22%
$999,394 $312
Jul 12, 9 AM $107.43
-0.11%
$1 million $47
Jul 12, 8 AM $107.5
+0.21%
$1 million $47
Jul 12, 7 AM $107.11
-26.73%
$999,427 $47