Pandora Historical Data

PANDORA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $57.43
+0.44%
$534,352 $34,951
Mar 5, 7 AM $57.62
-0.11%
$536,091 $34,727
Mar 5, 6 AM $57.68
-0.38%
$536,674 $34,472
Mar 5, 5 AM $57.9
-0.83%
$538,651 $34,936
Mar 5, 4 AM $58.37
+1.70%
$543,020 $34,837
Mar 5, 3 AM $57.5
-0.84%
$534,927 $35,933
Mar 5, 2 AM $58
-0.02%
$539,588 $37,338
Mar 5, 12 AM $58.12
+0.11%
$540,694 $35,484
Mar 4, 11 PM $57.83
-0.43%
$538,014 $35,027
Mar 4, 10 PM $57.61
-2.03%
$535,975 $36,167
Mar 4, 9 PM $58.8
+0.40%
$547,024 $37,137
Mar 4, 8 PM $58.56
+1.53%
$544,836 $37,439
Mar 4, 7 PM $57.6
+0.58%
$535,882 $38,284
Mar 4, 4 PM $60.05
-0.01%
$-- $37,576
Mar 4, 9 AM $59.11
+0.81%
$549,913 $36,142
Mar 4, 8 AM $58.45
+1.96%
$543,812 $35,693
Mar 4, 7 AM $57.28
+1.43%
$532,952 $35,085
Mar 4, 6 AM $56.48
+0.51%
$525,445 $34,720
Mar 4, 5 AM $56.23
-0.22%
$523,103 $34,321
Mar 4, 3 AM $56.17
+0.22%
$522,548 $33,798
Mar 3, 8 PM $121.02
-0.69%
$1.13 million $35,858
Mar 3, 7 PM $122.16
-0.07%
$1.14 million $35,808
Mar 3, 6 PM $122.25
+0.00%
$1.14 million $36,483
Mar 3, 4 PM $122.1
+0.60%
$1.14 million $37,256
Mar 3, 3 PM $121.48
+0.51%
$1.13 million $36,720
Mar 3, 2 PM $120.68
-2.07%
$1.12 million $36,675
Mar 3, 12 PM $120.51
+0.05%
$1.12 million $37,813
Mar 3, 11 AM $120.65
+0.72%
$1.12 million $37,200
Mar 3, 10 AM $120.15
-0.40%
$1.12 million $37,183
Mar 3, 5 AM $123.61
-0.14%
$1.15 million $36,966
Mar 3, 4 AM $123.79
-0.75%
$1.15 million $36,887
Mar 3, 3 AM $124.5
+0.29%
$1.16 million $37,538
Mar 3, 2 AM $124.1
-0.93%
$1.15 million $37,733
Mar 3, 1 AM $125.88
+0.27%
$1.17 million $37,693
Mar 3, 12 AM $125.69
+0.09%
$1.17 million $37,880
Mar 2, 11 PM $125.65
+0.44%
$1.17 million $38,166
Mar 2, 10 PM $125.71
+0.34%
$1.17 million $38,798
Mar 2, 9 PM $125.2
+0.36%
$1.16 million $38,609
Mar 2, 8 PM $124.79
-0.50%
$1.16 million $38,439
Mar 2, 7 PM $124.85
+0.65%
$1.16 million $38,630
Mar 2, 6 PM $123.36
+2.68%
$1.15 million $37,888
Mar 2, 5 PM $119.77
-1.23%
$1.11 million $37,600
Mar 2, 4 PM $121.14
+0.66%
$1.13 million $37,801
Mar 2, 3 PM $120.49
+2.12%
$1.12 million $36,468
Mar 2, 12 PM $70.29
-0.15%
$653,918 $35,006
Mar 2, 11 AM $70.4
-1.31%
$654,995 $35,058
Mar 2, 10 AM $71.59
-0.21%
$666,069 $34,347
Mar 2, 9 AM $71.65
-0.18%
$666,579 $34,502
Mar 2, 6 AM $70.58
-0.58%
$656,618 $32,629
Mar 2, 5 AM $71.53
+0.00%
$665,474 $32,836