Pandora Historical Data

PANDORA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $126.49
-1.03%
$1.18 million $12,126
Mar 8, 1 AM $127.88
+0.09%
$1.19 million $12,290
Mar 8, 12 AM $127.68
-0.25%
$1.19 million $12,285
Mar 7, 9 PM $127.59
-0.02%
$1.19 million $15,460
Mar 7, 8 PM $127.6
+0.57%
$1.19 million $15,457
Mar 7, 7 PM $127.02
-0.25%
$1.18 million $15,367
Mar 7, 5 PM $128.56
+0.18%
$1.2 million $17,894
Mar 7, 4 PM $128.34
-0.19%
$1.19 million $17,863
Mar 7, 3 PM $128.53
-0.36%
$1.2 million $17,898
Mar 7, 2 PM $128.91
+0.24%
$1.2 million $19,331
Mar 7, 1 PM $128.64
-0.01%
$1.2 million $19,271
Mar 7, 12 PM $128.65
-0.35%
$1.2 million $21,425
Mar 7, 11 AM $129.1
+0.04%
$1.2 million $21,501
Mar 7, 6 AM $128.19
-0.15%
$1.19 million $23,568
Mar 7, 5 AM $128.43
+0.14%
$1.19 million $23,636
Mar 7, 4 AM $128.26
-0.22%
$1.19 million $23,612
Mar 7, 3 AM $128.58
-0.05%
$1.2 million $27,668
Mar 7, 2 AM $128.5
-0.08%
$1.19 million $27,690
Mar 7, 1 AM $128.61
-0.04%
$1.2 million $27,681
Mar 7, 12 AM $128.64
+0.15%
$1.2 million $29,818
Mar 6, 11 PM $128.57
-0.11%
$1.2 million $29,769
Mar 6, 7 PM $128.21
+0.01%
$1.19 million $25,547
Mar 6, 6 PM $128.26
+0.57%
$1.19 million $25,624
Mar 6, 5 PM $127.49
-0.39%
$1.19 million $25,716
Mar 6, 4 PM $128.06
-0.13%
$1.19 million $26,854
Mar 6, 3 PM $127.79
-0.26%
$1.19 million $26,958
Mar 6, 2 PM $128.43
-2.42%
$1.19 million $28,965
Mar 6, 1 PM $132.61
+1.17%
$1.23 million $29,947
Mar 6, 12 PM $130.88
-0.79%
$1.22 million $33,553
Mar 6, 11 AM $131.75
-0.70%
$1.23 million $33,676
Mar 6, 10 AM $132.68
+0.75%
$1.23 million $32,723
Mar 6, 9 AM $131.54
-0.98%
$1.22 million $32,800
Mar 6, 8 AM $133.05
-0.83%
$1.24 million $32,689
Mar 6, 7 AM $134.17
+1.12%
$1.25 million $33,136
Mar 6, 6 AM $132.66
-0.11%
$1.23 million $35,221
Mar 6, 5 AM $132.59
-0.42%
$1.23 million $35,246
Mar 6, 4 AM $133.15
-0.30%
$1.24 million $34,696
Mar 6, 3 AM $133.34
-0.98%
$1.24 million $34,506
Mar 6, 2 AM $134.34
+0.60%
$1.25 million $34,071
Mar 6, 12 AM $131.65
+0.14%
$1.22 million $35,429
Mar 5, 11 PM $131.56
-0.48%
$1.22 million $35,390
Mar 5, 10 PM $132.2
+0.17%
$1.23 million $35,468
Mar 5, 9 PM $127.71
-0.64%
$1.19 million $37,269
Mar 5, 3 PM $56.33
-1.86%
$524,101 $35,601
Mar 5, 2 PM $57.31
-0.04%
$533,187 $36,101
Mar 5, 1 PM $57.89
-0.32%
$538,614 $35,908
Mar 5, 12 PM $58.08
-0.38%
$540,354 $35,193
Mar 5, 11 AM $58.3
-0.61%
$542,377 $34,473
Mar 5, 10 AM $58.9
+1.80%
$547,991 $35,442
Mar 5, 9 AM $57.58
-0.18%
$535,662 $34,896