Pandora Historical Data

PANDORA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $63.14
-0.10%
$587,185 $27,753
Mar 11, 12 AM $134.33
-0.05%
$1.25 million $28,154
Mar 10, 11 PM $134.35
+0.40%
$1.25 million $28,121
Mar 10, 10 PM $133.93
-1.29%
$1.25 million $27,998
Mar 10, 8 PM $134.58
+0.14%
$1.25 million $31,712
Mar 10, 7 PM $134.39
-0.12%
$1.25 million $31,668
Mar 10, 6 PM $134.79
-2.58%
$1.25 million $31,703
Mar 10, 5 PM $138.75
-0.41%
$1.29 million $31,456
Mar 10, 4 PM $139.13
+0.50%
$1.29 million $30,147
Mar 10, 2 PM $136.12
-1.21%
$1.27 million $27,950
Mar 10, 1 PM $138.09
-0.65%
$1.28 million $28,766
Mar 10, 12 PM $139.2
-0.30%
$1.29 million $27,302
Mar 10, 9 AM $138.94
+0.54%
$1.29 million $27,908
Mar 10, 8 AM $138.4
-0.24%
$1.29 million $27,754
Mar 10, 7 AM $137.17
-0.05%
$1.28 million $26,037
Mar 10, 6 AM $137.29
+0.00%
$1.28 million $26,002
Mar 10, 5 AM $137.24
-1.15%
$1.28 million $26,012
Mar 10, 4 AM $138.42
+0.07%
$1.29 million $26,014
Mar 9, 10 PM $62.73
+0.55%
$583,324 $22,150
Mar 9, 9 PM $62.5
-0.61%
$581,213 $21,499
Mar 9, 8 PM $62.65
-4.94%
$582,625 $20,001
Mar 9, 7 PM $65.99
+1.47%
$613,688 $18,292
Mar 9, 6 PM $65.24
+0.30%
$606,644 $16,237
Mar 9, 4 PM $65.56
+0.00%
$609,609 $15,673
Mar 9, 3 PM $65.69
+0.94%
$610,855 $15,634
Mar 9, 2 PM $65.41
+0.51%
$608,245 $15,414
Mar 9, 7 AM $128.83
-0.21%
$1.2 million $10,039
Mar 9, 6 AM $129.14
-1.17%
$1.2 million $10,056
Mar 9, 5 AM $130.55
+0.00%
$1.21 million $10,178
Mar 9, 1 AM $126.99
+0.16%
$1.18 million $4,872
Mar 9, 12 AM $126.86
+0.75%
$1.18 million $4,849
Mar 8, 11 PM $126.04
-0.17%
$1.17 million $4,816
Mar 8, 10 PM $126.33
-0.51%
$1.17 million $7,192
Mar 8, 9 PM $126.95
-0.33%
$1.18 million $7,233
Mar 8, 8 PM $127.55
-0.10%
$1.19 million $8,059
Mar 8, 7 PM $127.76
+1.77%
$1.19 million $8,078
Mar 8, 6 PM $125.51
-0.25%
$1.17 million $9,797
Mar 8, 5 PM $125.94
+0.07%
$1.17 million $9,820
Mar 8, 4 PM $125.91
-0.20%
$1.17 million $9,822
Mar 8, 1 PM $125.78
-0.59%
$1.17 million $6,716
Mar 8, 12 PM $126.55
-0.27%
$1.18 million $6,755
Mar 8, 11 AM $126.81
-1.12%
$1.18 million $6,775
Mar 8, 10 AM $128.22
+0.42%
$1.19 million $7,193
Mar 8, 9 AM $127.72
+0.29%
$1.19 million $9,716
Mar 8, 8 AM $127.31
+0.33%
$1.18 million $10,077
Mar 8, 7 AM $126.87
+0.35%
$1.18 million $12,203
Mar 8, 6 AM $126.35
-0.12%
$1.17 million $12,159
Mar 8, 5 AM $126.58
+0.61%
$1.18 million $12,166
Mar 8, 4 AM $126.12
-0.28%
$1.17 million $12,100
Mar 8, 3 AM $126.5
+0.31%
$1.18 million $12,161