Pandora Historical Data

PANDORA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $64.19
+0.06%
$596,936 $25,820
Mar 14, 4 PM $131.67
-0.06%
$1.22 million $20,269
Mar 14, 3 PM $131.72
+0.07%
$1.22 million $20,056
Mar 14, 2 PM $131.59
-0.29%
$1.22 million $20,038
Mar 14, 1 PM $131.9
+0.00%
$1.23 million $20,090
Mar 14, 9 AM $131.79
+0.07%
$1.23 million $20,434
Mar 14, 8 AM $131.7
-0.20%
$1.22 million $20,428
Mar 14, 7 AM $131.97
-0.01%
$1.23 million $20,468
Mar 14, 6 AM $131.97
+0.00%
$1.23 million $20,470
Mar 14, 3 AM $135.93
+0.11%
$1.26 million $23,942
Mar 14, 2 AM $135.41
-0.71%
$1.26 million $23,877
Mar 14, 1 AM $136.17
+1.31%
$1.27 million $24,131
Mar 14, 12 AM $134.42
-0.35%
$1.25 million $24,090
Mar 13, 11 PM $134.79
+0.04%
$1.25 million $24,416
Mar 13, 10 PM $134.41
-0.77%
$1.25 million $24,094
Mar 13, 9 PM $135.52
-0.52%
$1.26 million $24,402
Mar 13, 8 PM $136.24
+2.48%
$1.27 million $24,218
Mar 13, 6 PM $132.18
+0.00%
$1.23 million $25,626
Mar 13, 5 PM $132.21
+0.00%
$1.23 million $25,570
Mar 13, 11 AM $63.02
+0.51%
$585,997 $25,834
Mar 13, 5 AM $145.06
-0.02%
$1.35 million $19,387
Mar 13, 4 AM $144.88
-0.51%
$1.35 million $19,371
Mar 13, 3 AM $145.07
+0.04%
$1.35 million $17,829
Mar 13, 12 AM $145.6
+2.06%
$1.35 million $12,405
Mar 12, 11 PM $142.82
+0.93%
$1.33 million $10,685
Mar 12, 10 PM $141.79
+1.08%
$1.32 million $9,268
Mar 12, 9 PM $140.11
-0.18%
$1.3 million $8,694
Mar 12, 8 PM $140.34
-0.07%
$1.31 million $8,696
Mar 12, 4 PM $140.56
-0.16%
$1.31 million $5,031
Mar 12, 3 PM $141
+1.51%
$1.31 million $5,027
Mar 12, 2 PM $138.89
-1.01%
$1.29 million $8,237
Mar 12, 1 PM $140.3
-0.08%
$1.3 million $8,321
Mar 12, 12 PM $140.5
+0.17%
$1.31 million $8,327
Mar 12, 11 AM $140.6
-0.17%
$1.31 million $8,318
Mar 12, 10 AM $140.79
+0.73%
$1.31 million $8,352
Mar 12, 9 AM $139.81
+0.44%
$1.3 million $8,289
Mar 12, 8 AM $139.21
+0.37%
$1.29 million $8,459
Mar 12, 7 AM $138.69
+0.53%
$1.29 million $8,428
Mar 12, 4 AM $137.65
+0.07%
$1.28 million $13,071
Mar 12, 3 AM $137.58
-0.07%
$1.28 million $13,068
Mar 12, 2 AM $137.77
+0.51%
$1.28 million $13,080
Mar 12, 1 AM $137.12
-0.45%
$1.28 million $15,605
Mar 12, 12 AM $137.71
+0.21%
$1.28 million $15,681
Mar 11, 11 PM $137.44
-0.50%
$1.28 million $15,952
Mar 11, 10 PM $138.29
-0.41%
$1.29 million $16,034
Mar 11, 9 PM $138.82
+0.19%
$1.29 million $18,644
Mar 11, 8 PM $138.59
-0.35%
$1.29 million $18,604
Mar 11, 7 PM $139.07
-0.06%
$1.29 million $19,739
Mar 11, 6 PM $139
+0.29%
$1.29 million $19,748
Mar 11, 1 PM $137.99
+1.80%
$1.28 million $23,557