Pandora Historical Data

PANDORA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $159.45
-0.55%
$1.48 million $39,167
Mar 18, 3 AM $160.31
-0.19%
$1.49 million $39,081
Mar 18, 12 AM $154.22
+0.15%
$1.43 million $39,669
Mar 17, 11 PM $154.31
-0.75%
$1.43 million $39,895
Mar 17, 10 PM $155.34
-4.37%
$1.44 million $39,215
Mar 17, 9 PM $162.5
-0.01%
$1.51 million $39,586
Mar 17, 5 PM $159.62
+0.36%
$1.48 million $40,955
Mar 17, 4 PM $159.43
+0.02%
$1.48 million $40,933
Mar 17, 3 PM $162.43
-0.69%
$1.51 million $39,698
Mar 17, 1 PM $154.27
+0.41%
$1.43 million $39,870
Mar 17, 12 PM $153.75
+0.06%
$1.43 million $38,514
Mar 17, 11 AM $153.84
-0.29%
$1.43 million $38,712
Mar 17, 5 AM $68.38
+0.28%
$635,868 $39,669
Mar 17, 4 AM $67.94
+0.16%
$631,815 $39,882
Mar 17, 3 AM $64.59
-0.86%
$600,649 $40,877
Mar 17, 2 AM $65.84
+0.28%
$612,233 $40,954
Mar 17, 1 AM $65.66
+0.11%
$610,539 $41,815
Mar 17, 12 AM $65.52
-0.17%
$609,243 $42,062
Mar 16, 11 PM $65.46
+0.59%
$608,769 $41,813
Mar 16, 8 PM $67.78
-0.05%
$630,325 $40,261
Mar 16, 7 PM $67.64
+0.02%
$629,008 $40,257
Mar 16, 6 PM $67.58
-0.86%
$628,421 $39,900
Mar 16, 12 PM $61.14
+1.13%
$568,562 $39,075
Mar 16, 11 AM $60.33
-0.60%
$560,988 $38,843
Mar 16, 10 AM $66.23
-0.14%
$615,908 $37,527
Mar 16, 8 AM $65.69
+0.56%
$610,897 $37,813
Mar 16, 7 AM $65.32
-0.29%
$607,407 $37,717
Mar 16, 6 AM $65.16
-0.65%
$605,901 $38,184
Mar 16, 3 AM $69.51
+2.78%
$646,341 $37,741
Mar 16, 2 AM $67.27
-0.66%
$625,560 $36,634
Mar 16, 1 AM $67.66
+1.69%
$629,148 $36,181
Mar 16, 12 AM $66.69
+4.15%
$620,151 $35,829
Mar 15, 11 PM $63.65
-0.67%
$591,885 $35,662
Mar 15, 10 PM $65.62
+4.72%
$610,206 $35,897
Mar 15, 9 PM $64.79
+0.75%
$602,457 $35,129
Mar 15, 8 PM $64.37
+0.23%
$598,609 $34,877
Mar 15, 7 PM $64.14
+0.40%
$596,492 $35,790
Mar 15, 5 PM $64.78
+0.18%
$602,376 $36,351
Mar 15, 4 PM $64.68
-0.37%
$601,435 $36,177
Mar 15, 3 PM $68.07
+0.23%
$633,015 $34,473
Mar 15, 2 PM $68.01
-0.33%
$632,465 $34,214
Mar 15, 1 PM $68.18
+2.50%
$634,037 $33,218
Mar 15, 12 PM $66.35
-0.92%
$617,029 $33,761
Mar 15, 11 AM $67.1
+2.89%
$623,963 $34,023
Mar 15, 10 AM $65.16
-0.41%
$605,916 $34,679
Mar 15, 9 AM $65.43
-0.28%
$608,458 $33,550
Mar 15, 4 AM $65.12
+0.09%
$605,605 $26,973
Mar 15, 3 AM $64.98
-0.45%
$604,254 $25,401
Mar 15, 12 AM $64.06
-1.24%
$595,748 $25,533
Mar 14, 11 PM $64.53
+0.54%
$600,057 $25,353