Pandora Historical Data

PANDORA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $151.99
+0.07%
$1.42 million $10,302
Mar 21, 5 AM $151.92
+0.10%
$1.42 million $10,427
Mar 21, 4 AM $151.79
-0.05%
$1.41 million $10,418
Mar 21, 3 AM $151.84
-0.08%
$1.41 million $10,424
Mar 21, 2 AM $151.97
+0.16%
$1.42 million $10,878
Mar 21, 1 AM $151.77
-0.04%
$1.41 million $14,330
Mar 21, 12 AM $151.75
+0.19%
$1.41 million $14,340
Mar 20, 11 PM $151.4
-0.47%
$1.41 million $17,893
Mar 20, 10 PM $152.04
+0.37%
$1.42 million $17,973
Mar 20, 9 PM $151.48
+0.11%
$1.41 million $17,899
Mar 20, 7 PM $149.87
+0.11%
$1.4 million $22,357
Mar 20, 6 PM $149.94
-0.48%
$1.4 million $22,334
Mar 20, 4 PM $153.4
+0.40%
$1.43 million $23,008
Mar 20, 3 PM $152.51
+1.90%
$1.42 million $22,174
Mar 20, 2 PM $150
-0.75%
$1.4 million $20,687
Mar 20, 1 PM $151.67
-0.07%
$1.41 million $18,993
Mar 20, 12 PM $143.25
-0.11%
$1.33 million $17,591
Mar 20, 11 AM $143.29
-0.49%
$1.33 million $17,557
Mar 20, 10 AM $151.44
-0.21%
$1.41 million $19,055
Mar 20, 9 AM $151.81
-1.10%
$1.41 million $19,074
Mar 20, 8 AM $154.71
+0.41%
$1.44 million $19,290
Mar 20, 7 AM $154.01
+0.65%
$1.43 million $19,197
Mar 20, 6 AM $153.07
-0.21%
$1.43 million $19,738
Mar 20, 1 AM $154.41
+1.32%
$1.44 million $23,766
Mar 20, 12 AM $152.65
+0.34%
$1.42 million $23,727
Mar 19, 11 PM $152.06
+0.00%
$1.41 million $24,083
Mar 19, 10 PM $146.95
+0.77%
$1.37 million $25,158
Mar 19, 9 PM $145.64
+0.00%
$1.35 million $26,008
Mar 19, 3 PM $69.1
-0.69%
$642,588 $29,620
Mar 19, 2 PM $69.49
-0.35%
$646,173 $29,852
Mar 19, 1 PM $70.8
-0.02%
$658,387 $32,992
Mar 19, 12 PM $71.01
-1.23%
$660,330 $33,105
Mar 19, 11 AM $72.24
-0.32%
$671,770 $37,498
Mar 19, 10 AM $72.53
-0.49%
$674,430 $37,618
Mar 19, 9 AM $72.82
+0.00%
$677,139 $37,832
Mar 19, 7 AM $71.26
-0.59%
$662,640 $38,542
Mar 19, 6 AM $71.72
-0.27%
$666,892 $38,338
Mar 19, 5 AM $71.92
-1.21%
$668,757 $39,221
Mar 19, 4 AM $72.77
-0.27%
$676,735 $38,987
Mar 19, 3 AM $72.99
-0.50%
$678,751 $39,606
Mar 18, 9 PM $150.95
+0.32%
$1.4 million $39,142
Mar 18, 6 PM $151.17
-0.08%
$1.41 million $36,116
Mar 18, 5 PM $151.34
+1.30%
$1.41 million $36,321
Mar 18, 4 PM $149.39
+0.65%
$1.39 million $36,239
Mar 18, 12 PM $153.62
-0.22%
$1.43 million $39,514
Mar 18, 11 AM $154.15
-1.86%
$1.43 million $39,778
Mar 18, 10 AM $157.06
-0.66%
$1.46 million $40,073
Mar 18, 9 AM $158.24
-0.84%
$1.47 million $40,356
Mar 18, 8 AM $159.67
+1.33%
$1.48 million $40,062
Mar 18, 5 AM $158.86
-0.34%
$1.48 million $38,735