Pandora Historical Data

PANDORA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $143.37
+0.14%
$1.34 million $39
Mar 25, 8 AM $143.27
+0.57%
$1.33 million $39
Mar 25, 7 AM $142.44
-0.08%
$1.33 million $39
Mar 25, 5 AM $142.81
+0.34%
$1.33 million $44
Mar 25, 4 AM $142.12
+0.08%
$1.32 million $44
Mar 25, 3 AM $141.96
+0.10%
$1.32 million $44
Mar 25, 2 AM $141.89
+0.06%
$1.32 million $42
Mar 24, 11 PM $142.19
+0.71%
$1.32 million $1,657
Mar 24, 10 PM $141.04
-0.15%
$1.31 million $1,646
Mar 24, 9 PM $141.21
-0.11%
$1.32 million $1,646
Mar 24, 8 PM $141.36
+1.52%
$1.32 million $1,648
Mar 24, 5 PM $138.94
-0.73%
$1.29 million $4,007
Mar 24, 4 PM $140.02
+0.00%
$1.3 million $4,048
Mar 24, 10 AM $76.46
-0.23%
$712,322 $5,571
Mar 24, 9 AM $76.52
+0.28%
$712,800 $5,587
Mar 24, 8 AM $76.35
-0.30%
$711,277 $5,562
Mar 24, 7 AM $76.36
+0.60%
$711,306 $6,467
Mar 24, 6 AM $75.86
+0.04%
$706,652 $6,409
Mar 24, 1 AM $75.59
-0.44%
$704,213 $12,408
Mar 24, 12 AM $75.93
-0.27%
$707,364 $12,447
Mar 23, 11 PM $76.02
-0.10%
$708,152 $12,481
Mar 23, 5 PM $151.53
+0.08%
$1.41 million $10,350
Mar 23, 11 AM $74.31
+3.00%
$692,215 $10,218
Mar 23, 10 AM $72
-0.31%
$670,761 $9,526
Mar 23, 8 AM $72.18
+0.00%
$672,393 $8,467
Mar 23, 1 AM $143.19
+0.54%
$1.33 million $3,238
Mar 23, 12 AM $142.72
-0.29%
$1.33 million $3,227
Mar 22, 11 PM $143.17
+0.00%
$1.33 million $3,240
Mar 22, 7 PM $143.79
-0.42%
$1.34 million $3,254
Mar 22, 6 PM $144.44
-0.49%
$1.35 million $3,266
Mar 22, 5 PM $140.37
-3.59%
$1.31 million $3,281
Mar 22, 4 PM $145.29
-0.17%
$1.35 million $2,078
Mar 22, 3 PM $145.48
-0.06%
$1.36 million $1,419
Mar 22, 9 AM $77.36
+0.14%
$720,677 $2,825
Mar 22, 8 AM $77.23
-0.67%
$719,418 $2,817
Mar 22, 7 AM $77.75
-0.47%
$724,306 $2,836
Mar 22, 6 AM $78.13
-0.82%
$727,807 $2,849
Mar 22, 5 AM $78.77
+0.23%
$733,789 $2,631
Mar 22, 2 AM $77.83
+0.28%
$725,086 $1,441
Mar 21, 8 PM $150.44
+0.03%
$1.4 million $1,478
Mar 21, 7 PM $150.35
-0.04%
$1.4 million $1,477
Mar 21, 6 PM $150.47
+0.17%
$1.4 million $1,477
Mar 21, 5 PM $150.24
+0.06%
$1.4 million $3,145
Mar 21, 4 PM $150.29
-1.40%
$1.4 million $3,144
Mar 21, 3 PM $152.39
+0.09%
$1.42 million $7,130
Mar 21, 2 PM $152.46
+0.57%
$1.42 million $7,122
Mar 21, 1 PM $151.78
-0.45%
$1.41 million $7,122
Mar 21, 9 AM $152.16
+0.13%
$1.42 million $7,634
Mar 21, 8 AM $151.96
-0.04%
$1.42 million $7,623
Mar 21, 7 AM $152.03
+0.03%
$1.42 million $10,306