Pandora Historical Data

PANDORA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $146.63
-0.01%
$1.37 million $34,494
Jul 16, 10 AM $145.73
+105.66%
$1.36 million $34,516
Jul 16, 9 AM $70.48
-1.24%
$657,648 $34,010
Jul 16, 8 AM $71.16
-51.92%
$663,951 $33,670
Jul 16, 7 AM $147.54
-0.85%
$1.38 million $34,248
Jul 16, 6 AM $149.09
+106.98%
$1.39 million $34,346
Jul 16, 5 AM $72.18
+0.59%
$673,541 $34,227
Jul 16, 4 AM $72.05
-51.69%
$672,294 $34,115
Jul 16, 3 AM $149.02
+0.08%
$1.39 million $33,110
Jul 16, 2 AM $148.86
+0.25%
$1.39 million $33,075
Jul 16, 1 AM $148.54
+0.42%
$1.39 million $33,012
Jul 16, 12 AM $148.14
+105.08%
$1.38 million $33,008
Jul 15, 11 PM $72.33
-0.11%
$674,917 $32,981
Jul 15, 10 PM $72.42
+0.19%
$675,787 $34,054
Jul 15, 9 PM $72.15
-0.10%
$673,219 $32,878
Jul 15, 8 PM $71.95
-1.31%
$671,369 $32,985
Jul 15, 7 PM $72.97
-51.19%
$680,906 $33,148
Jul 15, 6 PM $149.62
-0.01%
$1.4 million $34,531
Jul 15, 5 PM $149.33
+0.56%
$1.39 million $34,530
Jul 15, 4 PM $148.3
-0.89%
$1.38 million $33,467
Jul 15, 3 PM $150.1
+108.41%
$1.4 million $34,513
Jul 15, 2 PM $71.96
-0.15%
$671,461 $34,485
Jul 15, 1 PM $71.7
-2.66%
$669,052 $35,405
Jul 15, 12 PM $73.11
+1.96%
$682,181 $35,791
Jul 15, 11 AM $71.65
-1.10%
$668,522 $34,779
Jul 15, 10 AM $72.24
+0.95%
$674,036 $34,290
Jul 15, 9 AM $71.82
+0.26%
$670,139 $34,264
Jul 15, 8 AM $71.45
-0.56%
$666,721 $34,073
Jul 15, 7 AM $71.92
-1.47%
$671,071 $34,997
Jul 15, 6 AM $72.79
+0.58%
$679,191 $35,241
Jul 15, 5 AM $72.5
-0.52%
$676,490 $35,921
Jul 15, 4 AM $72.85
+0.49%
$679,807 $35,979
Jul 15, 2 AM $147.23
-0.28%
$1.37 million $36,208
Jul 15, 1 AM $147.83
+0.00%
$1.38 million $35,805
Jul 15, 12 AM $113.31
-0.56%
$1.06 million $919
Jul 14, 11 PM $113.85
+3.84%
$1.06 million $919
Jul 14, 10 PM $109.64
-2.90%
$1.02 million $918
Jul 14, 9 PM $113.1
+0.13%
$1.06 million $332
Jul 14, 8 PM $112.95
-0.09%
$1.05 million $717
Jul 14, 7 PM $113.25
+0.27%
$1.06 million $717
Jul 14, 6 PM $112.94
+0.20%
$1.05 million $717
Jul 14, 5 PM $112.5
-0.16%
$1.05 million $717
Jul 14, 4 PM $113.88
+0.75%
$1.06 million $717
Jul 14, 3 PM $113.03
-0.22%
$1.05 million $717
Jul 14, 2 PM $113.26
+3.37%
$1.06 million $568
Jul 14, 1 PM $109.58
+2.42%
$1.02 million $447
Jul 14, 12 PM $106.98
+1.44%
$998,276 $447
Jul 14, 11 AM $105.49
+0.47%
$984,355 $352
Jul 14, 10 AM $105
+1.19%
$979,713 $352
Jul 14, 9 AM $101.46
+0.10%
$946,702 $7