Pandora Historical Data

PANDORA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $145.37
+0.02%
$1.35 million $35,255
Mar 29, 11 AM $145.41
-0.11%
$1.36 million $34,714
Mar 29, 9 AM $145.52
-0.32%
$1.36 million $33,914
Mar 29, 8 AM $146.15
+0.11%
$1.36 million $34,034
Mar 29, 7 AM $145.89
+0.08%
$1.36 million $34,392
Mar 29, 2 AM $146.13
+0.29%
$1.36 million $32,326
Mar 28, 8 PM $70.22
+0.39%
$654,451 $33,466
Mar 28, 7 PM $70.11
-0.51%
$653,427 $33,304
Mar 28, 6 PM $70.74
+1.11%
$659,295 $33,959
Mar 28, 1 PM $70.55
+2.15%
$657,571 $34,131
Mar 28, 7 AM $146.49
-0.08%
$1.37 million $37,489
Mar 28, 6 AM $146.41
+0.43%
$1.36 million $37,380
Mar 28, 5 AM $145.9
+0.12%
$1.36 million $37,270
Mar 28, 4 AM $145.79
+0.43%
$1.36 million $37,643
Mar 28, 3 AM $145.18
+0.20%
$1.35 million $38,443
Mar 28, 12 AM $147.76
+0.18%
$1.38 million $37,638
Mar 27, 6 PM $69.33
+0.93%
$646,137 $29,586
Mar 27, 5 PM $68.7
-1.58%
$640,292 $29,118
Mar 27, 4 PM $70.11
+3.59%
$653,436 $28,713
Mar 27, 12 PM $65.91
-91.32%
$614,283 $22,150
Mar 27, 6 AM $138.98
+0.30%
$1.3 million $12,372
Mar 27, 5 AM $138.47
-0.34%
$1.29 million $12,033
Mar 27, 4 AM $139.47
-0.60%
$1.3 million $10,374
Mar 27, 3 AM $140.14
+0.31%
$1.31 million $8,352
Mar 27, 2 AM $139.91
+2.61%
$1.3 million $7,138
Mar 27, 1 AM $136.24
+0.28%
$1.27 million $5,469
Mar 27, 12 AM $135.77
+0.14%
$1.26 million $5,447
Mar 26, 10 PM $136.12
-0.03%
$1.27 million $2,983
Mar 26, 9 PM $136.18
+0.94%
$1.27 million $2,984
Mar 26, 3 PM $72.59
-0.20%
$676,231 $237
Mar 26, 2 PM $72.69
-0.88%
$677,140 $233
Mar 26, 1 PM $73.51
+0.73%
$684,761 $39
Mar 26, 12 PM $72.96
+0.18%
$679,681 $38
Mar 26, 11 AM $72.88
-0.37%
$678,898 $41
Mar 26, 10 AM $73.13
-0.15%
$681,264 $41
Mar 26, 9 AM $73.32
-1.70%
$683,065 $41
Mar 26, 8 AM $74.59
-0.20%
$694,883 $42
Mar 26, 7 AM $74.74
+0.06%
$696,267 $42
Mar 26, 6 AM $74.68
+0.14%
$695,654 $39
Mar 26, 5 AM $74.76
-0.85%
$696,416 $39
Mar 26, 3 AM $75.62
-0.04%
$704,466 $40
Mar 26, 2 AM $75.65
+0.05%
$704,761 $40
Mar 25, 8 PM $142.26
-0.36%
$1.33 million $40
Mar 25, 7 PM $142.94
+0.43%
$1.33 million $40
Mar 25, 6 PM $142.53
-0.13%
$1.33 million $40
Mar 25, 4 PM $142.11
-0.18%
$1.32 million $41
Mar 25, 3 PM $142.34
-0.61%
$1.33 million $41
Mar 25, 2 PM $143.42
-0.03%
$1.34 million $41
Mar 25, 1 PM $143.77
+0.08%
$1.34 million $36
Mar 25, 10 AM $143.62
-0.01%
$1.34 million $39