Pandora Historical Data

PANDORA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $153.79
-0.57%
$1.43 million $36,221
Apr 1, 1 PM $154.52
-0.68%
$1.44 million $36,293
Apr 1, 12 PM $155.94
+0.24%
$1.45 million $36,706
Apr 1, 9 AM $154.19
-0.47%
$1.44 million $36,766
Apr 1, 8 AM $155.17
+0.65%
$1.45 million $37,431
Apr 1, 7 AM $154.4
+0.00%
$1.44 million $37,072
Apr 1, 3 AM $154.12
+0.62%
$1.44 million $36,058
Apr 1, 2 AM $153.02
+0.01%
$1.43 million $35,392
Apr 1, 1 AM $152.91
-1.23%
$1.43 million $35,985
Apr 1, 12 AM $154.48
+0.08%
$1.44 million $38,441
Mar 31, 11 PM $154.3
-1.03%
$1.44 million $38,322
Mar 31, 10 PM $155.83
-0.70%
$1.45 million $37,341
Mar 31, 9 PM $157.33
+4.02%
$1.47 million $37,179
Mar 31, 8 PM $151.27
+0.06%
$1.41 million $37,327
Mar 31, 2 PM $72.71
+0.72%
$677,717 $35,273
Mar 31, 1 PM $72.05
+1.24%
$671,500 $35,190
Mar 31, 12 PM $71.32
-0.63%
$664,759 $34,560
Mar 31, 10 AM $71.28
+0.24%
$664,352 $34,617
Mar 31, 9 AM $71.28
+0.49%
$664,349 $34,153
Mar 31, 8 AM $70.97
-1.42%
$661,487 $34,955
Mar 31, 7 AM $72.19
-0.31%
$672,824 $34,481
Mar 31, 6 AM $72.37
+0.87%
$674,537 $35,065
Mar 31, 5 AM $71.83
+0.00%
$669,468 $35,517
Mar 31, 4 AM $72.03
-0.45%
$671,395 $35,672
Mar 31, 3 AM $72.6
-0.45%
$676,637 $35,500
Mar 31, 2 AM $72.92
-0.10%
$679,670 $34,302
Mar 31, 1 AM $72.79
+2.01%
$678,450 $35,491
Mar 31, 12 AM $71.34
+0.72%
$664,946 $35,125
Mar 30, 11 PM $70.83
+0.01%
$660,182 $34,996
Mar 30, 9 PM $72
+1.92%
$671,102 $35,700
Mar 30, 8 PM $70.47
-0.31%
$656,809 $35,042
Mar 30, 7 PM $71.04
-0.75%
$662,089 $34,761
Mar 30, 6 PM $71.66
+0.43%
$667,937 $34,371
Mar 30, 5 PM $71.46
-1.25%
$666,056 $34,582
Mar 30, 4 PM $72.44
+0.35%
$675,161 $35,205
Mar 30, 10 AM $149.71
-0.09%
$1.4 million $34,986
Mar 30, 9 AM $149.51
-0.89%
$1.39 million $35,021
Mar 30, 8 AM $151.01
+0.53%
$1.41 million $34,726
Mar 30, 4 AM $151.79
+0.19%
$1.41 million $34,664
Mar 30, 3 AM $151.56
+0.64%
$1.41 million $34,564
Mar 30, 2 AM $150.67
+1.21%
$1.4 million $34,663
Mar 30, 1 AM $148.65
+0.38%
$1.39 million $33,911
Mar 30, 12 AM $145.3
+0.05%
$1.35 million $34,015
Mar 29, 11 PM $145.04
+0.41%
$1.35 million $33,949
Mar 29, 10 PM $143.89
-1.76%
$1.34 million $33,612
Mar 29, 5 PM $143.72
-1.51%
$1.34 million $34,791
Mar 29, 4 PM $145.65
+0.91%
$1.36 million $35,112
Mar 29, 3 PM $144.34
+0.26%
$1.35 million $35,565
Mar 29, 2 PM $144.13
-0.31%
$1.34 million $35,939
Mar 29, 1 PM $144.74
-0.47%
$1.35 million $35,978