Pandora Historical Data

PANDORA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $145.71
+0.07%
$1.36 million $34,702
Apr 4, 1 PM $145.54
-0.25%
$1.36 million $34,674
Apr 4, 12 PM $145.79
+0.06%
$1.36 million $34,544
Apr 4, 11 AM $145.98
-0.16%
$1.36 million $34,961
Apr 4, 5 AM $71.5
+0.17%
$666,230 $36,625
Apr 4, 4 AM $71.39
+0.31%
$665,187 $36,454
Apr 4, 3 AM $70.8
-0.45%
$659,732 $36,065
Apr 4, 2 AM $71.13
+0.54%
$662,771 $36,545
Apr 4, 1 AM $70.74
-0.40%
$659,193 $35,527
Apr 3, 10 PM $70.74
-0.93%
$659,149 $33,830
Apr 3, 9 PM $71.12
-0.08%
$662,746 $33,845
Apr 3, 8 PM $71.41
-0.02%
$665,428 $33,313
Apr 3, 4 PM $71.03
+0.27%
$661,892 $34,949
Apr 3, 3 PM $70.72
-0.29%
$659,016 $35,215
Apr 3, 2 PM $70.75
-0.80%
$659,278 $34,985
Apr 3, 1 PM $74.82
-0.42%
$697,161 $34,988
Apr 3, 12 PM $75.22
+0.25%
$700,867 $35,254
Apr 3, 11 AM $75
-0.54%
$698,899 $35,148
Apr 3, 10 AM $75.39
-0.04%
$702,447 $35,634
Apr 3, 9 AM $75.14
-0.69%
$700,177 $35,625
Apr 3, 8 AM $75.58
+0.29%
$704,294 $34,753
Apr 3, 7 AM $75.41
+0.64%
$702,671 $35,195
Apr 3, 4 AM $72.1
+0.00%
$672,036 $35,902
Apr 3, 2 AM $71.45
-0.13%
$665,923 $38,511
Apr 3, 1 AM $71.5
-0.15%
$666,428 $38,617
Apr 3, 12 AM $71.62
-1.08%
$667,572 $38,651
Apr 2, 11 PM $72.38
+0.15%
$674,656 $38,512
Apr 2, 10 PM $72.11
-0.61%
$672,103 $38,323
Apr 2, 8 PM $72.75
-0.08%
$678,020 $36,774
Apr 2, 2 PM $149.06
+0.28%
$1.39 million $32,865
Apr 2, 1 PM $148.47
+0.14%
$1.38 million $32,600
Apr 2, 12 PM $148.61
-0.43%
$1.39 million $31,829
Apr 2, 11 AM $149.45
-0.58%
$1.39 million $31,672
Apr 2, 10 AM $150.14
-0.19%
$1.4 million $31,472
Apr 2, 9 AM $150.2
-0.05%
$1.4 million $31,797
Apr 2, 7 AM $149.09
-0.22%
$1.39 million $31,082
Apr 2, 6 AM $149.31
-0.14%
$1.39 million $31,121
Apr 2, 5 AM $149.78
-0.45%
$1.4 million $31,591
Apr 2, 4 AM $150.45
-0.36%
$1.4 million $30,977
Apr 2, 3 AM $150.97
-1.28%
$1.41 million $30,814
Apr 2, 2 AM $152.82
-1.03%
$1.42 million $32,374
Apr 2, 1 AM $154.58
-2.26%
$1.44 million $31,678
Apr 1, 10 PM $157.95
-0.53%
$1.47 million $31,786
Apr 1, 9 PM $158.79
-0.17%
$1.48 million $31,960
Apr 1, 8 PM $158.94
+0.37%
$1.48 million $31,946
Apr 1, 7 PM $158.66
+0.58%
$1.48 million $32,324
Apr 1, 6 PM $157.75
-0.34%
$1.47 million $32,576
Apr 1, 5 PM $158.36
-0.48%
$1.48 million $32,896
Apr 1, 4 PM $159.18
+0.61%
$1.48 million $36,453
Apr 1, 3 PM $158.3
-0.34%
$1.48 million $36,280