Pandora Historical Data

PANDORA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $154.8
-0.46%
$1.44 million $14,891
Apr 7, 5 PM $155.82
+1.06%
$1.45 million $14,390
Apr 7, 4 PM $154.23
+0.09%
$1.44 million $14,871
Apr 7, 3 PM $153.97
-0.13%
$1.43 million $15,563
Apr 7, 11 AM $155.18
+0.02%
$1.45 million $17,999
Apr 7, 10 AM $155.73
-1.79%
$1.45 million $17,117
Apr 7, 9 AM $158.59
+0.48%
$1.48 million $15,763
Apr 7, 4 AM $156.81
+0.57%
$1.46 million $20,461
Apr 7, 3 AM $156.14
+0.26%
$1.45 million $19,254
Apr 7, 2 AM $155.73
+0.00%
$1.45 million $18,308
Apr 6, 10 PM $156.79
-0.77%
$1.46 million $23,492
Apr 6, 9 PM $158.31
-0.43%
$1.48 million $22,381
Apr 6, 8 PM $159.17
-0.28%
$1.48 million $21,161
Apr 6, 6 PM $157.12
+0.29%
$1.46 million $20,913
Apr 6, 5 PM $156.62
-0.80%
$1.46 million $20,558
Apr 6, 4 PM $158.64
-0.25%
$1.48 million $20,454
Apr 6, 1 PM $159.13
-0.16%
$1.48 million $21,662
Apr 6, 12 PM $159.81
+0.07%
$1.49 million $21,001
Apr 6, 11 AM $159.47
-0.52%
$1.49 million $21,014
Apr 6, 10 AM $160.41
+0.11%
$1.49 million $24,684
Apr 6, 9 AM $160.35
+1.06%
$1.49 million $24,673
Apr 6, 8 AM $158.5
-0.33%
$1.48 million $24,626
Apr 6, 7 AM $158.59
+0.53%
$1.48 million $25,102
Apr 6, 6 AM $157.67
-0.29%
$1.47 million $24,390
Apr 6, 5 AM $158.34
-0.17%
$1.48 million $25,071
Apr 5, 10 PM $74.16
+0.24%
$691,035 $36,352
Apr 5, 4 PM $151.2
+0.00%
$1.41 million $36,038
Apr 5, 3 PM $151.32
+0.87%
$1.41 million $36,052
Apr 5, 2 PM $150.06
+0.30%
$1.4 million $35,770
Apr 5, 1 PM $149.48
+0.10%
$1.39 million $35,204
Apr 5, 12 PM $149.35
-0.77%
$1.39 million $34,889
Apr 5, 11 AM $150.48
-0.28%
$1.4 million $35,252
Apr 5, 10 AM $150.77
+0.85%
$1.4 million $34,081
Apr 5, 7 AM $154.64
+0.15%
$1.44 million $34,461
Apr 5, 6 AM $154.71
+0.32%
$1.44 million $34,579
Apr 5, 5 AM $154.43
-0.93%
$1.44 million $34,205
Apr 5, 4 AM $155.89
+0.86%
$1.45 million $33,211
Apr 5, 3 AM $155.31
+0.15%
$1.45 million $33,232
Apr 5, 2 AM $155.25
-0.14%
$1.45 million $33,202
Apr 5, 1 AM $155.49
+0.46%
$1.45 million $32,833
Apr 5, 12 AM $154.58
-0.23%
$1.44 million $32,747
Apr 4, 11 PM $155.25
+0.00%
$1.45 million $33,506
Apr 4, 10 PM $155.66
+0.21%
$1.45 million $33,813
Apr 4, 9 PM $155.33
+0.66%
$1.45 million $33,913
Apr 4, 8 PM $153.85
-0.31%
$1.43 million $33,969
Apr 4, 7 PM $154.26
+0.00%
$1.44 million $33,639
Apr 4, 6 PM $154.03
+0.08%
$1.44 million $32,829
Apr 4, 5 PM $153.86
+0.09%
$1.43 million $34,125
Apr 4, 4 PM $153.68
+0.13%
$1.43 million $34,240
Apr 4, 3 PM $153.31
+0.29%
$1.43 million $34,104