Pandora Historical Data

PANDORA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $941.21
-0.02%
$8.77 million $17
Apr 15, 12 PM $941.43
-0.15%
$8.77 million $17
Apr 15, 11 AM $942.81
-0.03%
$8.79 million $17
Apr 10, 3 AM $78.8
+0.11%
$734,225 $14,348
Apr 10, 2 AM $78.77
-0.35%
$733,951 $14,337
Apr 10, 1 AM $79.14
+0.22%
$737,461 $14,399
Apr 10, 12 AM $79.26
+0.35%
$738,512 $14,652
Apr 9, 11 PM $78.92
-0.42%
$735,362 $15,108
Apr 9, 10 PM $79.25
-1.18%
$738,428 $16,498
Apr 9, 8 PM $79.84
+0.10%
$743,967 $14,028
Apr 9, 7 PM $79.76
+0.48%
$743,251 $14,010
Apr 9, 6 PM $79.36
-0.72%
$739,471 $13,942
Apr 9, 5 PM $79.91
+0.75%
$744,590 $17,238
Apr 9, 4 PM $79.12
-0.82%
$737,239 $17,104
Apr 9, 3 PM $79.76
+1.83%
$743,179 $17,202
Apr 9, 2 PM $78.33
+0.59%
$729,914 $18,754
Apr 9, 1 PM $77.85
-0.83%
$725,366 $18,647
Apr 9, 12 PM $78.45
-91.50%
$730,988 $22,355
Apr 9, 6 AM $154.86
+0.06%
$1.44 million $30,608
Apr 9, 5 AM $154.82
-0.56%
$1.44 million $31,046
Apr 9, 4 AM $155.89
-0.54%
$1.45 million $30,062
Apr 9, 3 AM $156.52
+0.80%
$1.46 million $29,326
Apr 9, 2 AM $155.65
+0.16%
$1.45 million $28,753
Apr 9, 1 AM $155.61
+0.10%
$1.45 million $28,963
Apr 9, 12 AM $155.37
-0.59%
$1.45 million $28,663
Apr 8, 11 PM $156.01
-0.68%
$1.45 million $27,098
Apr 8, 10 PM $157.1
-1.10%
$1.46 million $26,238
Apr 8, 9 PM $158.99
+0.00%
$1.48 million $27,467
Apr 8, 5 PM $156.82
+0.26%
$1.46 million $34,232
Apr 8, 4 PM $156.16
+0.52%
$1.46 million $34,134
Apr 8, 3 PM $155.78
+0.55%
$1.45 million $33,569
Apr 8, 2 PM $161.29
-0.02%
$1.5 million $33,330
Apr 8, 1 PM $161.3
-0.64%
$1.5 million $32,812
Apr 8, 12 PM $162.27
+0.24%
$1.51 million $31,687
Apr 8, 11 AM $161.82
+0.57%
$1.51 million $30,553
Apr 8, 10 AM $160.9
-0.11%
$1.5 million $29,791
Apr 8, 9 AM $160.81
-0.47%
$1.5 million $29,582
Apr 8, 8 AM $161.32
+0.23%
$1.5 million $29,125
Apr 8, 7 AM $160.64
+0.00%
$1.5 million $27,180
Apr 8, 6 AM $160.64
+0.27%
$1.5 million $25,504
Apr 8, 5 AM $160.33
-0.34%
$1.49 million $23,075
Apr 8, 4 AM $161.31
+0.43%
$1.5 million $21,541
Apr 8, 3 AM $160.07
+0.03%
$1.49 million $21,291
Apr 8, 2 AM $160.38
+0.33%
$1.49 million $21,116
Apr 8, 1 AM $159.8
-0.39%
$1.49 million $20,508
Apr 7, 11 PM $164.8
+0.74%
$1.54 million $19,192
Apr 7, 10 PM $162.94
+2.15%
$1.52 million $18,619
Apr 7, 9 PM $159.34
+1.77%
$1.48 million $17,738
Apr 7, 8 PM $156.58
-0.14%
$1.46 million $17,677
Apr 7, 7 PM $156.92
+1.47%
$1.46 million $16,740