Pandora Historical Data

PANDORA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $944.03
+0.02%
$8.8 million $10
Apr 21, 9 PM $943.82
-0.01%
$8.8 million $10
Apr 21, 8 PM $943.93
+0.04%
$8.8 million $10
Apr 21, 7 PM $943.55
+0.01%
$8.79 million $10
Apr 21, 6 PM $943.46
-0.04%
$8.79 million $10
Apr 21, 5 PM $943.84
+0.00%
$8.8 million $10
Apr 21, 4 PM $943.87
-0.01%
$8.8 million $10
Apr 21, 3 PM $943.94
-0.28%
$8.8 million $10
Apr 21, 2 PM $946.58
+0.08%
$8.82 million $10
Apr 21, 7 AM $115.4
+2.34%
$1.08 million $13,475
Apr 21, 2 AM $112.54
-0.67%
$1.05 million $23,287
Apr 20, 9 PM $109.4
+0.00%
$1.02 million $19,521
Apr 20, 2 PM $111.67
+0.00%
$1.04 million $14,959
Apr 20, 1 PM $112.48
+0.00%
$1.05 million $14,879
Apr 20, 12 PM $109.52
-4.42%
$1.02 million $16,478
Apr 20, 11 AM $122.43
+4.09%
$1.14 million $13,583
Apr 20, 10 AM $124.57
-5.78%
$1.16 million $9,502
Apr 20, 8 AM $109.76
+0.00%
$1.02 million $5,683
Apr 20, 7 AM $106.56
-6.62%
$993,201 $5,597
Apr 20, 2 AM $117.42
+0.00%
$1.09 million $4,693
Apr 19, 1 PM $117.66
+6.56%
$1.1 million $4,784
Apr 19, 12 PM $126.69
-11.98%
$1.18 million $3,140
Apr 16, 8 PM $801.17
-0.03%
$7.47 million $15
Apr 16, 7 PM $801.39
+0.06%
$7.47 million $15
Apr 16, 6 PM $800.9
+0.16%
$7.47 million $15
Apr 16, 5 PM $799.58
+0.01%
$7.45 million $15
Apr 16, 4 PM $799.47
+0.04%
$7.45 million $15
Apr 16, 3 PM $799.17
+0.02%
$7.45 million $15
Apr 16, 2 PM $799.01
-0.28%
$7.45 million $15
Apr 16, 1 PM $801.28
-0.08%
$7.47 million $15
Apr 16, 12 PM $801.94
+0.08%
$7.47 million $15
Apr 16, 11 AM $801.33
+0.00%
$7.47 million $15
Apr 16, 10 AM $801.33
-0.01%
$7.47 million $32
Apr 16, 9 AM $801.38
+0.01%
$7.47 million $32
Apr 16, 8 AM $801.31
+0.01%
$7.47 million $32
Apr 16, 7 AM $801.25
+0.05%
$7.47 million $32
Apr 16, 6 AM $800.86
-0.05%
$7.46 million $32
Apr 16, 5 AM $801.27
-0.05%
$7.47 million $32
Apr 16, 4 AM $801.64
+0.02%
$7.47 million $32
Apr 16, 3 AM $801.47
-0.02%
$7.47 million $32
Apr 16, 2 AM $801.62
+0.01%
$7.47 million $32
Apr 16, 1 AM $801.55
+0.07%
$7.47 million $32
Apr 16, 12 AM $800.98
+0.00%
$7.47 million $32
Apr 15, 8 PM $941.56
-0.02%
$8.78 million $17
Apr 15, 7 PM $941.77
+0.07%
$8.78 million $17
Apr 15, 6 PM $941.15
+0.04%
$8.77 million $17
Apr 15, 5 PM $940.73
+0.00%
$8.77 million $17
Apr 15, 4 PM $940.73
-0.01%
$8.77 million $17
Apr 15, 3 PM $940.81
-0.03%
$8.77 million $17
Apr 15, 2 PM $941.05
-0.02%
$8.77 million $17