Pandora Historical Data

PANDORA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $169.21
+4.99%
$1.58 million $101,673
Apr 26, 2 AM $161.18
+0.34%
$1.5 million $99,617
Apr 26, 1 AM $160.67
-1.78%
$1.5 million $100,236
Apr 26, 12 AM $164.64
+7.85%
$1.53 million $100,236
Apr 25, 11 PM $149.41
+4.08%
$1.39 million $22,923
Apr 25, 10 PM $145.18
-1.57%
$1.35 million $54,276
Apr 25, 9 PM $148.68
+2.64%
$1.39 million $35,081
Apr 25, 8 PM $131.85
-19.15%
$1.23 million $50,208
Apr 25, 7 PM $163.04
+0.96%
$1.52 million $67,863
Apr 25, 6 PM $161.51
+23.39%
$1.51 million $41,454
Apr 25, 4 PM $87.51
-0.34%
$815,689 $29,911
Apr 25, 3 PM $87.58
+6.87%
$816,298 $30,232
Apr 25, 2 PM $81.97
+5.46%
$764,051 $30,683
Apr 25, 1 PM $77.52
-0.40%
$722,598 $30,782
Apr 25, 12 PM $77.85
-0.03%
$725,607 $30,818
Apr 25, 10 AM $79.73
+3.07%
$743,123 $29,930
Apr 25, 9 AM $77.66
+1.30%
$723,856 $29,763
Apr 25, 2 AM $112.19
+5.97%
$1.05 million $3,397
Apr 25, 12 AM $105.47
-16.67%
$983,084 $917
Apr 24, 11 PM $81.31
+1.54%
$757,843 $25,565
Apr 24, 5 PM $126.88
-0.58%
$1.18 million $2,224
Apr 24, 11 AM $123.9
+2.35%
$1.15 million $2,280
Apr 24, 8 AM $118.43
+0.00%
$1.1 million $1,881
Apr 24, 6 AM $116.62
+0.00%
$1.09 million $20,711
Apr 24, 3 AM $154.74
-1.64%
$1.44 million $16,189
Apr 23, 9 PM $112.83
+0.00%
$1.05 million $1,178
Apr 23, 8 PM $115.51
+0.00%
$1.08 million $1,614
Apr 23, 6 PM $122.09
-0.74%
$1.14 million $1,670
Apr 23, 5 PM $125.76
-0.66%
$1.17 million $1,031
Apr 23, 2 PM $122.65
+0.78%
$1.14 million $1,103
Apr 23, 1 PM $120.7
+0.00%
$1.12 million $1,055
Apr 23, 12 PM $120.33
+61.84%
$1.12 million $769
Apr 23, 11 AM $74.28
+0.00%
$692,394 $208
Apr 22, 9 PM $87.85
+0.00%
$818,864 $16,645
Apr 22, 8 PM $86.52
+0.00%
$806,440 $16,572
Apr 22, 7 PM $86.43
+0.15%
$805,631 $15,761
Apr 22, 6 PM $86.43
+0.12%
$805,619 $15,722
Apr 22, 5 PM $86.33
+0.57%
$804,683 $15,726
Apr 22, 4 PM $85.91
-0.76%
$800,741 $16,327
Apr 22, 3 PM $86.62
+0.29%
$807,402 $16,459
Apr 22, 2 PM $86.31
-0.61%
$804,461 $16,424
Apr 22, 1 PM $86.84
+0.41%
$809,383 $16,509
Apr 22, 12 PM $86.43
-1.00%
$805,571 $16,443
Apr 22, 11 AM $87.25
+1.47%
$813,226 $16,401
Apr 22, 10 AM $86
+0.16%
$801,631 $16,464
Apr 22, 9 AM $85.92
-1.23%
$800,861 $16,443
Apr 22, 8 AM $86.96
-0.12%
$810,507 $16,447
Apr 22, 7 AM $87.09
+1.23%
$811,751 $16,460
Apr 22, 12 AM $938.14
+0.01%
$8.74 million $10
Apr 21, 11 PM $938.03
-0.64%
$8.74 million $10