Pandora Historical Data

PANDORA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $163.28
-0.01%
$1.52 million $36,893
Apr 28, 3 PM $163.17
+0.35%
$1.52 million $36,912
Apr 28, 2 PM $162.45
-0.78%
$1.51 million $36,758
Apr 28, 1 PM $163.88
+0.46%
$1.53 million $37,154
Apr 28, 12 PM $163.16
+0.18%
$1.52 million $37,208
Apr 28, 11 AM $162.17
-1.44%
$1.51 million $37,149
Apr 28, 10 AM $164.3
+0.07%
$1.53 million $38,333
Apr 28, 9 AM $164.06
-0.25%
$1.53 million $36,546
Apr 28, 8 AM $164.39
-0.11%
$1.53 million $34,406
Apr 28, 6 AM $161.93
-0.14%
$1.51 million $31,071
Apr 28, 5 AM $162.36
-0.35%
$1.51 million $31,028
Apr 28, 4 AM $162.79
-1.06%
$1.52 million $29,065
Apr 28, 3 AM $164.22
+0.02%
$1.53 million $27,303
Apr 28, 2 AM $163.78
-0.85%
$1.53 million $24,976
Apr 28, 1 AM $165.5
+0.38%
$1.54 million $22,807
Apr 27, 11 PM $164.81
+0.33%
$1.54 million $19,404
Apr 27, 10 PM $164.56
-0.23%
$1.53 million $18,267
Apr 27, 9 PM $165.07
-1.12%
$1.54 million $16,230
Apr 27, 6 PM $170.12
+0.00%
$1.59 million $4,985
Apr 27, 5 PM $171.94
-0.04%
$1.6 million $4,919
Apr 27, 3 PM $164.18
-1.05%
$1.53 million $32,093
Apr 27, 2 PM $166.29
+0.39%
$1.55 million $32,562
Apr 27, 1 PM $165.44
-0.10%
$1.54 million $32,507
Apr 27, 12 PM $165.72
-0.80%
$1.54 million $30,768
Apr 27, 11 AM $167.01
-0.08%
$1.56 million $29,114
Apr 27, 10 AM $167.12
-0.10%
$1.56 million $29,127
Apr 27, 9 AM $165.94
+0.15%
$1.55 million $29,153
Apr 27, 8 AM $165.5
-0.87%
$1.54 million $29,091
Apr 27, 7 AM $167.05
-0.09%
$1.56 million $29,448
Apr 27, 6 AM $167.23
+0.00%
$1.56 million $29,489
Apr 27, 5 AM $166.18
+0.00%
$1.55 million $29,552
Apr 27, 4 AM $169.38
-0.43%
$1.58 million $30,899
Apr 27, 3 AM $170.22
-0.98%
$1.59 million $32,599
Apr 27, 2 AM $171.87
-0.21%
$1.6 million $29,056
Apr 27, 1 AM $172.26
+0.44%
$1.61 million $46,943
Apr 27, 12 AM $170.95
+0.20%
$1.59 million $46,825
Apr 26, 11 PM $170.76
+0.37%
$1.59 million $46,679
Apr 26, 10 PM $170.13
-0.47%
$1.59 million $72,244
Apr 26, 7 PM $156.8
+8.11%
$1.46 million $85,339
Apr 26, 6 PM $154.53
+2.69%
$1.44 million $85,221
Apr 26, 5 PM $149.17
+0.00%
$1.39 million $57,670
Apr 26, 2 PM $144.39
+0.00%
$1.35 million $79,622
Apr 26, 1 PM $148.89
+0.41%
$1.39 million $80,302
Apr 26, 10 AM $146.63
-3.51%
$1.37 million $80,386
Apr 26, 9 AM $148.75
+0.00%
$1.39 million $79,881
Apr 26, 8 AM $150.91
-0.72%
$1.41 million $79,266
Apr 26, 7 AM $152.01
-1.76%
$1.42 million $107,160
Apr 26, 6 AM $155.64
-2.44%
$1.45 million $59,012
Apr 26, 5 AM $161.53
-3.13%
$1.51 million $106,355
Apr 26, 4 AM $166.73
-1.47%
$1.55 million $104,005