Pandora Historical Data

PANDORA Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $209.99
-4.04%
$1.96 million $44,059
May 2, 4 PM $218.82
+1.56%
$2.04 million $45,166
May 2, 3 PM $215.37
-0.15%
$2.01 million $44,833
May 2, 2 PM $215.7
-0.04%
$2.01 million $44,442
May 2, 1 PM $215.77
-2.18%
$2.02 million $44,457
May 2, 12 PM $220.58
+0.26%
$2.06 million $42,578
May 2, 11 AM $219.96
-0.85%
$2.05 million $42,305
May 2, 10 AM $221.83
+1.77%
$2.07 million $43,899
May 2, 9 AM $217.98
+1.20%
$2.04 million $43,828
May 2, 8 AM $215.44
-2.02%
$2.01 million $41,559
May 2, 7 AM $219.9
+1.13%
$2.05 million $41,292
May 2, 6 AM $217.42
-1.37%
$2.03 million $41,019
May 2, 5 AM $220.46
+46.54%
$2.06 million $39,529
May 2, 4 AM $148.5
-30.59%
$1.39 million $9,835
May 2, 3 AM $163.47
+0.84%
$1.53 million $20,558
May 2, 2 AM $180.8
+7.86%
$1.69 million $20,424
May 2, 1 AM $158.58
+0.00%
$1.48 million $38,005
May 2, 12 AM $192.3
-2.56%
$1.8 million $36,795
May 1, 5 PM $149.64
+0.00%
$1.4 million $20,114
May 1, 12 PM $148.27
-4.89%
$1.38 million $21,295
May 1, 11 AM $152.32
-4.22%
$1.42 million $6,723
May 1, 8 AM $178.33
+4.92%
$1.67 million $16,234
May 1, 7 AM $175.21
+0.88%
$1.64 million $14,517
May 1, 6 AM $169.32
+0.00%
$1.58 million $13,891
May 1, 5 AM $168.23
+72.69%
$1.57 million $5,558
May 1, 4 AM $97.43
-0.84%
$908,152 $28,589
May 1, 3 AM $98.2
-0.21%
$915,313 $28,669
Apr 30, 9 PM $143.19
+0.00%
$1.33 million $2,482
Apr 30, 3 PM $149.48
+0.00%
$1.39 million $524
Apr 30, 2 PM $92.41
+0.82%
$861,295 $16,964
Apr 30, 1 PM $91.79
+0.42%
$855,599 $15,502
Apr 30, 7 AM $100.48
+10.21%
$936,547 $15,831
Apr 30, 6 AM $91.16
+0.59%
$849,732 $12,987
Apr 30, 5 AM $90.38
+0.13%
$842,419 $11,595
Apr 30, 4 AM $90.54
-0.43%
$843,898 $11,819
Apr 29, 10 PM $136.69
+0.00%
$1.27 million $19,217
Apr 29, 9 PM $168.68
+0.20%
$1.57 million $15,616
Apr 29, 8 PM $168.45
+0.56%
$1.57 million $21,032
Apr 29, 7 PM $167.38
-0.14%
$1.56 million $20,956
Apr 29, 6 PM $167.3
-0.16%
$1.56 million $22,505
Apr 29, 12 PM $136.1
-4.89%
$1.27 million $5,923
Apr 29, 11 AM $139.01
+2.73%
$1.3 million $5,845
Apr 29, 10 AM $132.81
-5.98%
$1.24 million $5,919
Apr 29, 5 AM $102.25
+0.21%
$953,095 $27,358
Apr 29, 4 AM $101.94
+0.00%
$950,130 $25,989
Apr 28, 10 PM $164.7
-0.10%
$1.54 million $31,555
Apr 28, 9 PM $164.71
-0.37%
$1.54 million $31,590
Apr 28, 8 PM $165.43
-0.24%
$1.54 million $31,672
Apr 28, 7 PM $165.7
+0.27%
$1.54 million $35,820
Apr 28, 6 PM $164.84
-0.18%
$1.54 million $35,701