Pandora Historical Data

PANDORA Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $230.89
+0.85%
$2.16 million $32,286
May 5, 12 PM $228.84
+0.40%
$2.14 million $32,272
May 5, 11 AM $227.94
-0.55%
$2.13 million $32,131
May 5, 10 AM $229.22
+0.32%
$2.14 million $31,004
May 5, 9 AM $228.46
-0.26%
$2.13 million $30,906
May 5, 8 AM $229.23
-0.19%
$2.14 million $31,008
May 5, 7 AM $229.77
+0.21%
$2.15 million $33,863
May 5, 6 AM $229.19
-0.17%
$2.14 million $33,814
May 5, 5 AM $229.56
-0.04%
$2.14 million $33,851
May 5, 4 AM $229.75
+1.59%
$2.15 million $33,862
May 5, 3 AM $226.16
+0.65%
$2.11 million $33,883
May 5, 2 AM $224.66
-1.38%
$2.1 million $33,672
May 5, 1 AM $227.97
+1.70%
$2.13 million $33,611
May 5, 12 AM $224.08
+0.26%
$2.09 million $33,561
May 4, 11 PM $223.49
-1.60%
$2.09 million $33,121
May 4, 10 PM $227.38
-0.18%
$2.12 million $30,726
May 4, 9 PM $227.87
+0.51%
$2.13 million $30,816
May 4, 8 PM $226.69
-0.26%
$2.12 million $30,668
May 4, 7 PM $227.2
-0.18%
$2.12 million $30,748
May 4, 6 PM $227.61
-0.59%
$2.13 million $30,791
May 4, 5 PM $228.99
+0.87%
$2.14 million $30,975
May 4, 4 PM $227.33
+0.32%
$2.12 million $30,709
May 4, 3 PM $226.26
-1.23%
$2.11 million $30,655
May 4, 2 PM $228.86
+1.55%
$2.14 million $34,952
May 4, 1 PM $225.35
-0.17%
$2.1 million $34,450
May 4, 12 PM $225.78
+0.13%
$2.11 million $34,498
May 4, 11 AM $225.32
-0.59%
$2.1 million $34,465
May 4, 10 AM $226.93
-1.03%
$2.12 million $34,470
May 4, 9 AM $229.32
+0.69%
$2.14 million $34,875
May 4, 8 AM $227.65
+1.66%
$2.13 million $35,496
May 4, 7 AM $224.1
-0.17%
$2.09 million $35,524
May 4, 6 AM $224.55
+0.02%
$2.1 million $35,610
May 4, 5 AM $224.55
-0.51%
$2.1 million $35,250
May 4, 4 AM $225.84
+1.11%
$2.11 million $35,867
May 4, 3 AM $223.33
-2.75%
$2.09 million $35,534
May 4, 2 AM $229.64
+1.61%
$2.14 million $31,064
May 4, 1 AM $225.44
+0.83%
$2.11 million $30,572
May 4, 12 AM $223.21
-0.25%
$2.08 million $42,976
May 3, 5 PM $163.02
-1.27%
$1.52 million $12,672
May 3, 4 PM $163.48
+0.00%
$1.53 million $13,906
May 3, 3 PM $163.15
+0.00%
$1.52 million $14,532
May 3, 2 PM $160.33
-5.95%
$1.5 million $5,230
May 3, 9 AM $176.8
+2.67%
$1.65 million $24,909
May 3, 8 AM $172.06
-2.95%
$1.61 million $24,531
May 3, 7 AM $176.43
-8.54%
$1.65 million $13,656
May 3, 6 AM $193.48
-0.96%
$1.81 million $24,313
May 3, 5 AM $198.05
+2.92%
$1.85 million $11,856
May 3, 4 AM $183.18
+0.00%
$1.71 million $33,419
May 3, 12 AM $181.86
+4.76%
$1.7 million $30,632
May 2, 11 PM $170.46
-0.97%
$1.59 million $47,166