Pandora Historical Data

PANDORA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1,517.15
+2.93%
$15.12 million $15.37 million
Sep 16 $1,490.05
+11.37%
$14.74 million $15.37 million
Sep 9 $1,379.55
+5.86%
$13.38 million $16.47 million
Sep 2 $1,277.39
-11.48%
$13.03 million $16.24 million
Aug 26 $1,444.21
-20.37%
$14.44 million $20.21 million
Aug 19 $1,845.8
+4.68%
$18.12 million $17.55 million
Aug 12 $1,766.68
-0.40%
$17.63 million $19.15 million
Aug 5 $1,766.49
-7.54%
$17.75 million $21.89 million
Jul 29 $1,910.47
-20.81%
$19.1 million $20.44 million
Jul 22 $2,412.36
-6.76%
$24.12 million $24.92 million
Jul 15 $2,584.14
+3.57%
$25.87 million $33.23 million
Jul 8 $2,436.47
+12.99%
$24.94 million $28.52 million
Jul 1 $2,293.19
-20.25%
$21.56 million $28.82 million
Jun 24 $2,878.22
-6.88%
$28.76 million $28.9 million
Jun 17 $3,163.6
-12.33%
$30.91 million $31.14 million
Jun 10 $3,573.94
-9.27%
$36.08 million $30.49 million
Jun 3 $3,939.67
+1.82%
$39.39 million $47.69 million
May 27 $3,869.45
-10.38%
$38.69 million $24.69 million
May 20 $4,309.44
+14.18%
$43.17 million $23.9 million
May 13 $3,883.73
-3.64%
$37.74 million $20.49 million
May 6 $4,017.55
-2.31%
$40.28 million $20.3 million
Apr 29 $4,102.42
-19.84%
$41.15 million $23.23 million
Apr 22 $5,120.66
-13.72%
$51.19 million $23.42 million
Apr 15 $6,305.27
-4.81%
$59.35 million $26.4 million
Apr 8 $5,611.55
-46.27%
$66.26 million $36.52 million
Apr 1 $9,762.05
-10.28%
$104.46 million $56.22 million
Mar 25 $9,777.32
-0.03%
$108.84 million $53.79 million
Mar 18 $38,245.24
+169.36%
$97.8 million $576.4 million
Mar 11 $12,870.55
-35.50%
$141.84 million $362.35 million
Mar 4 $17,687.12
-23.47%
$199.54 million $83.22 million
Feb 26 $23,112.5
+20.21%
$231.13 million $169.92 million
Feb 19 $19,225.33
+68.21%
$192.25 million $166.63 million
Feb 12 $11,463.01
-27.91%
$114.63 million $234.92 million
Feb 5 $28,968.87
+273.18%
$-- $233.32 million
Download