Pandora Historical Data

PANDORA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $106.14
-0.08%
$990,403 $314
Jul 28, 9 PM $108.02
+0.32%
$1.01 million $79
Jul 28, 8 AM $108.65
+0.00%
$1.01 million $380
Jul 28, 3 AM $107.59
+0.00%
$1 million $440
Jul 27, 11 PM $110.76
+0.00%
$1.03 million $182
Jul 27, 5 PM $111.01
+0.00%
$1.04 million $1,108
Jul 27, 4 PM $111
+0.00%
$1.04 million $1,086
Jul 27, 8 AM $114.94
+0.37%
$1.07 million $1,950
Jul 27, 6 AM $118.81
+0.00%
$1.11 million $1,299
Jul 27, 4 AM $117.61
+0.00%
$1.1 million $1,271
Jul 27, 3 AM $119.25
+0.00%
$1.11 million $1,878
Jul 27, 2 AM $120.12
+0.00%
$1.12 million $1,876
Jul 26, 10 PM $118.06
+0.08%
$1.1 million $1,861
Jul 26, 8 PM $118.29
-0.28%
$1.1 million $1,794
Jul 26, 7 PM $117.14
-0.85%
$1.09 million $1,319
Jul 26, 12 PM $107.95
-8.36%
$1.01 million $706
Jul 25, 8 PM $109.34
+0.00%
$1.02 million $1,045
Jul 25, 7 PM $109.27
+1.49%
$1.02 million $1,025
Jul 25, 1 PM $110.3
+0.00%
$1.03 million $16
Jul 23, 6 PM $104.48
+1.08%
$974,925 $201
Jul 23, 4 AM $105.16
+0.00%
$981,269 $196
Jul 22, 7 AM $103.29
+2.34%
$963,777 $653
Jul 21, 5 PM $105.96
+0.00%
$988,750 $330
Jul 21, 7 AM $104.72
+3.49%
$977,154 $1,024
Jul 21, 12 AM $104.2
+3.19%
$972,267 $598
Jul 20, 4 PM $107.27
-0.40%
$1 million $111
Jul 20, 1 PM $105.98
+0.00%
$988,905 $70
Jul 19, 5 PM $105.91
-0.05%
$988,288 $270
Jul 19, 2 AM $103.79
+0.03%
$968,466 $571
Jul 19, 1 AM $104.12
+1.45%
$971,500 $415
Jul 18, 8 AM $104.9
+3.30%
$978,820 $403
Jul 17, 5 PM $104.28
+0.00%
$973,055 $131
Jul 17, 3 PM $103.14
+0.00%
$962,359 $33
Jul 17, 7 AM $106.63
+0.00%
$994,934 $29,844
Jul 17, 4 AM $69.94
-51.13%
$652,591 $29,852
Jul 17, 3 AM $143.05
+0.23%
$1.33 million $30,882
Jul 17, 2 AM $142.72
+0.00%
$1.33 million $30,405
Jul 17, 1 AM $142.99
-1.51%
$1.33 million $30,478
Jul 17, 12 AM $144.98
+0.19%
$1.35 million $30,593
Jul 16, 11 PM $144.73
+0.12%
$1.35 million $30,474
Jul 16, 10 PM $144.85
-0.14%
$1.35 million $30,517
Jul 16, 9 PM $145.18
+0.24%
$1.35 million $31,340
Jul 16, 8 PM $144.62
-0.65%
$1.35 million $31,614
Jul 16, 7 PM $70.16
-0.76%
$654,693 $31,704
Jul 16, 6 PM $70.43
+0.06%
$657,185 $31,240
Jul 16, 5 PM $146.07
-0.10%
$1.36 million $31,220
Jul 16, 4 PM $146.43
+0.42%
$1.37 million $32,246
Jul 16, 3 PM $145.66
+0.36%
$1.36 million $32,288
Jul 16, 2 PM $145.52
+0.00%
$1.36 million $32,068
Jul 16, 1 PM $107.41
+0.00%
$1 million $85