Pandora Historical Data

PANDORA Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $221.46
-0.14%
$2.07 million $29,940
May 7, 2 PM $221.84
-0.65%
$2.07 million $30,000
May 7, 1 PM $222.88
-0.97%
$2.08 million $30,204
May 7, 12 PM $224.98
+0.13%
$2.1 million $30,444
May 7, 11 AM $224.53
+0.02%
$2.1 million $31,985
May 7, 10 AM $224.41
-0.09%
$2.1 million $31,956
May 7, 9 AM $224.64
-0.26%
$2.1 million $31,975
May 7, 8 AM $225.34
+0.86%
$2.1 million $32,058
May 7, 7 AM $223.49
+0.32%
$2.09 million $32,164
May 7, 6 AM $222.7
+0.13%
$2.08 million $32,063
May 7, 5 AM $222.51
+0.16%
$2.08 million $31,604
May 7, 4 AM $222.08
-0.32%
$2.07 million $31,567
May 7, 3 AM $222.87
+0.09%
$2.08 million $31,099
May 7, 2 AM $222.54
-0.89%
$2.08 million $31,080
May 7, 1 AM $224.85
-0.08%
$2.1 million $30,376
May 7, 12 AM $225.38
-0.63%
$2.1 million $30,442
May 6, 11 PM $226.59
+0.03%
$2.12 million $30,673
May 6, 10 PM $226.43
-0.32%
$2.11 million $30,643
May 6, 9 PM $227.14
+0.28%
$2.12 million $30,730
May 6, 8 PM $226.28
-0.13%
$2.11 million $31,096
May 6, 7 PM $226.38
-0.01%
$2.11 million $31,104
May 6, 6 PM $226.33
-0.18%
$2.11 million $31,080
May 6, 5 PM $226.73
-0.36%
$2.12 million $31,126
May 6, 4 PM $227.58
+0.33%
$2.13 million $31,238
May 6, 3 PM $226.85
-0.12%
$2.12 million $31,236
May 6, 2 PM $227.43
-0.48%
$2.12 million $31,192
May 6, 1 PM $228.44
-1.57%
$2.13 million $30,914
May 6, 12 PM $232.44
-0.04%
$2.17 million $31,395
May 6, 11 AM $232.67
+0.00%
$2.17 million $31,456
May 6, 10 AM $232.55
+0.01%
$2.17 million $31,475
May 6, 9 AM $232.34
+0.68%
$2.17 million $31,455
May 6, 8 AM $230
+0.48%
$2.15 million $31,219
May 6, 7 AM $228.73
+0.07%
$2.14 million $30,951
May 6, 6 AM $228.59
+0.25%
$2.14 million $30,937
May 6, 5 AM $227.88
-0.16%
$2.13 million $30,863
May 6, 4 AM $228.39
-0.37%
$2.13 million $30,898
May 6, 3 AM $229.15
+0.29%
$2.14 million $31,032
May 6, 2 AM $228.21
-0.31%
$2.13 million $30,909
May 6, 1 AM $228.94
+0.37%
$2.14 million $30,968
May 6, 12 AM $227.73
-0.02%
$2.13 million $30,857
May 5, 11 PM $227.75
-0.30%
$2.13 million $30,813
May 5, 10 PM $228.07
-0.50%
$2.13 million $30,903
May 5, 9 PM $229.16
-0.29%
$2.14 million $31,009
May 5, 8 PM $229.84
+0.46%
$2.15 million $31,090
May 5, 7 PM $228.9
+0.04%
$2.14 million $30,948
May 5, 6 PM $228.86
+0.40%
$2.14 million $30,951
May 5, 5 PM $227.93
-0.13%
$2.13 million $30,835
May 5, 4 PM $228.27
-0.66%
$2.13 million $31,976
May 5, 3 PM $229.96
+0.19%
$2.15 million $32,185
May 5, 2 PM $229.3
-0.53%
$2.14 million $32,150